Skip to main content
APGE logo

Apogee Therapeutics, Inc.

APGENASDAQHealthcareBiotechnology

$135.07Today:- (-)1Y +150.97%

As of Sep 2, 2026 close

Market cap
$10.19B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$51.80$135.09
Volume (live)
-
Avg. volume (3M)
1.51M

APGE was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

Apogee Therapeutics (APGE) Historical Stock Prices

Analyze Apogee Therapeutics (APGE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Apogee Therapeutics (APGE) Interactive Price Chart

Interactive historical price chart showing Apogee Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

APGE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily91 records
Showing 1-50 of 91
Scroll for more columns
APGE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Sep 2, 2026135.08135.09135.06135.07135.074.95M
Sep 1, 2026135.03135.09135.01135.08135.081.08M
Aug 31, 2026135.00135.08134.99135.08135.081.30M
Aug 28, 2026134.95134.97134.93134.97134.97438.76K
Aug 27, 2026134.93134.98134.91134.96134.96938.93K
Aug 26, 2026134.83134.99134.81134.95134.951.61M
Aug 25, 2026134.85134.86134.81134.85134.85655.83K
Aug 24, 2026134.75134.83134.71134.79134.791.13M
Aug 21, 2026134.79134.82134.70134.75134.75947.78K
Aug 20, 2026134.72134.80134.68134.75134.751.16M
Aug 19, 2026134.83134.88134.70134.71134.711.42M
Aug 18, 2026134.55134.60134.54134.57134.57992.19K
Aug 17, 2026134.53134.60134.51134.59134.591.64M
Aug 14, 2026134.45134.59134.45134.55134.551.48M
Aug 13, 2026134.59134.59134.40134.45134.451.26M
Aug 12, 2026134.66134.70134.55134.55134.55781.19K
Aug 11, 2026134.60134.72134.57134.69134.691.06M
Aug 10, 2026134.55134.70134.50134.65134.65752.01K
Aug 7, 2026134.65134.88134.47134.84134.841.49M
Aug 6, 2026134.33134.58134.25134.49134.491.23M
Aug 5, 2026134.22134.23134.06134.23134.231.96M
Aug 4, 2026134.17134.33134.09134.19134.192.38M
Aug 3, 2026134.12134.17134.03134.11134.111.06M
Jul 31, 2026134.25134.35134.05134.09134.091.74M
Jul 30, 2026134.25134.30134.13134.30134.30840.07K
Jul 29, 2026134.15134.30134.07134.20134.201.08M
Jul 28, 2026134.31134.35134.06134.17134.17949.70K
Jul 27, 2026134.28134.46134.24134.28134.28920.04K
Jul 24, 2026134.25134.35134.21134.28134.28465.44K
Jul 23, 2026134.11134.34134.02134.26134.26691.19K
Jul 22, 2026134.20134.40134.03134.08134.081.41M
Jul 21, 2026134.15134.35134.11134.20134.20428.06K
Jul 20, 2026134.06134.24134.01134.15134.15917.53K
Jul 17, 2026134.01134.20133.94134.00134.001.88M
Jul 16, 2026134.07134.32133.95134.08134.081.36M
Jul 15, 2026133.95134.31133.88134.29134.29605.99K
Jul 14, 2026133.86134.14133.81133.96133.961.36M
Jul 13, 2026133.55133.88133.54133.82133.82808.96K
Jul 10, 2026133.46133.75133.36133.65133.65787.80K
Jul 9, 2026133.30133.65133.30133.57133.572.02M
Jul 8, 2026133.52133.78133.18133.25133.252.50M
Jul 7, 2026133.30133.87133.27133.54133.541.05M
Jul 6, 2026133.17133.54133.13133.50133.501.60M
Jul 2, 2026133.60133.85132.73132.91132.913.00M
Jul 1, 2026132.74132.85132.69132.77132.773.60M
Jun 30, 2026132.72132.83132.65132.73132.735.44M
Jun 29, 2026132.70132.83132.61132.61132.613.49M
Jun 26, 2026132.75132.87132.55132.55132.555.11M
Jun 25, 2026132.78132.89132.60132.68132.684.95M
Jun 24, 2026132.90133.00132.64132.69132.697.74M
Show:
of 91

Source: Daily price history (open, high, low, close and volume). Data as of Sep 2, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.