Skip to main content
APRE logo

Aprea Therapeutics, Inc.

APRENASDAQHealthcareBiotechnology

$0.58Today:- (-)1Y −60.66%

As of Oct 16, 2026 close

Market cap
$33.03M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.55$1.69
Volume (live)
-
Avg. volume (3M)
216.78K

Aprea Therapeutics (APRE) Historical Stock Prices

Analyze Aprea Therapeutics (APRE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Aprea Therapeutics (APRE) Interactive Price Chart

Interactive historical price chart showing Aprea Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

APRE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
APRE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.660.660.570.580.58159.85K
Oct 15, 20260.580.630.580.620.6265.04K
Oct 14, 20260.610.610.580.580.5874.28K
Oct 13, 20260.610.650.590.600.60136.86K
Oct 12, 20260.610.610.580.590.59106.36K
Oct 9, 20260.560.610.560.600.6070.39K
Oct 8, 20260.610.610.550.560.56232.77K
Oct 7, 20260.640.640.580.600.60248.51K
Oct 6, 20260.680.680.630.640.64196.67K
Oct 5, 20260.690.690.640.680.68291.89K
Oct 2, 20260.720.740.690.690.69862.20K
Oct 1, 20260.760.780.680.720.72761.12K
Sep 30, 20260.780.820.740.750.75576.34K
Sep 29, 20260.760.820.750.770.77584.51K
Sep 28, 20260.760.770.740.750.7569.63K
Sep 25, 20260.780.780.740.760.7653.23K
Sep 24, 20260.800.800.770.780.7851.03K
Sep 23, 20260.740.810.740.780.78281.16K
Sep 22, 20260.760.760.700.730.73188.52K
Sep 21, 20260.760.760.730.740.7484.02K
Sep 18, 20260.780.780.740.760.7679.97K
Sep 17, 20260.750.770.730.750.75112.30K
Sep 16, 20260.730.760.710.730.73186.00K
Sep 15, 20260.820.820.730.750.75184.14K
Sep 14, 20260.770.840.760.780.78120.23K
Sep 11, 20260.800.820.770.770.77126.96K
Sep 10, 20260.780.810.780.790.7957.63K
Sep 9, 20260.850.870.780.790.79134.62K
Sep 8, 20260.840.880.780.830.83317.74K
Sep 4, 20260.800.810.790.790.7989.40K
Sep 3, 20260.820.820.780.810.81111.14K
Sep 2, 20260.810.850.800.820.82168.39K
Sep 1, 20260.780.900.780.840.84460.59K
Aug 31, 20260.850.850.780.800.80475.63K
Aug 28, 20260.880.910.820.840.84343.28K
Aug 27, 20260.990.990.810.860.861.16M
Aug 26, 20261.091.160.920.980.982.74M
Aug 25, 20260.810.990.800.950.952.08M
Aug 24, 20260.700.850.680.810.812.71M
Aug 21, 20260.660.670.620.640.6414.54K
Aug 20, 20260.670.690.630.640.6438.86K
Aug 19, 20260.690.710.670.670.6752.69K
Aug 18, 20260.710.710.670.670.6710.39K
Aug 17, 20260.680.720.670.690.6949.46K
Aug 14, 20260.690.700.660.680.6814.75K
Aug 13, 20260.670.680.660.670.6721.28K
Aug 12, 20260.780.780.660.680.6828.22K
Aug 11, 20260.670.700.660.660.6624.18K
Aug 10, 20260.660.690.640.640.6430.80K
Aug 7, 20260.640.670.600.650.6538.37K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.