Skip to main content
APVO logo

Aptevo Therapeutics Inc.

APVONASDAQHealthcareBiotechnology

$1.62Today:- (-)1Y −94.02%

As of Oct 16, 2026 close

Market cap
$2.03M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.37$30.06
Volume (live)
-
Avg. volume (3M)
67.27K

Aptevo Therapeutics (APVO) Historical Stock Prices

Analyze Aptevo Therapeutics (APVO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Aptevo Therapeutics (APVO) Interactive Price Chart

Interactive historical price chart showing Aptevo Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

APVO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
APVO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.731.731.601.621.6230.92K
Oct 15, 20261.731.741.701.701.7010.79K
Oct 14, 20261.731.781.711.731.7321.79K
Oct 13, 20261.791.791.701.731.7385.55K
Oct 12, 20261.791.971.761.841.84256.79K
Oct 9, 20261.791.811.781.791.796.69K
Oct 8, 20261.771.841.771.801.8026.72K
Oct 7, 20261.761.851.761.841.8412.11K
Oct 6, 20261.821.921.791.791.7935.39K
Oct 5, 20261.761.851.751.801.8028.04K
Oct 2, 20261.801.801.761.761.7612.57K
Oct 1, 20261.821.841.751.761.7625.08K
Sep 30, 20261.841.901.811.821.8225.26K
Sep 29, 20261.901.911.841.861.8615.03K
Sep 28, 20261.861.981.861.911.9147.83K
Sep 25, 20261.831.901.821.891.8925.48K
Sep 24, 20261.881.901.811.831.8332.97K
Sep 23, 20261.881.901.801.891.8954.32K
Sep 22, 20261.811.891.811.851.8539.43K
Sep 21, 20261.841.891.801.811.8122.44K
Sep 18, 20261.851.891.821.841.8441.30K
Sep 17, 20261.791.901.731.841.84425.02K
Sep 16, 20261.711.801.711.721.7254.07K
Sep 15, 20261.811.841.711.711.7148.83K
Sep 14, 20261.851.901.801.801.8046.14K
Sep 11, 20261.831.921.801.821.8245.09K
Sep 10, 20261.821.881.761.831.8356.83K
Sep 9, 20261.891.991.821.841.8443.91K
Sep 8, 20261.771.931.751.881.88168.84K
Sep 4, 20261.741.801.641.741.74272.97K
Sep 3, 20262.112.181.371.711.711.69M
Sep 2, 20262.342.772.332.602.601.03M
Sep 1, 20262.442.442.342.342.3431.99K
Aug 31, 20262.352.452.352.442.4429.79K
Aug 28, 20262.462.462.312.372.3721.68K
Aug 27, 20262.412.422.342.422.4235.35K
Aug 26, 20262.492.552.412.412.4128.05K
Aug 25, 20262.372.502.302.462.4658.60K
Aug 24, 20262.762.762.382.412.41194.99K
Aug 21, 20262.842.852.582.682.6855.30K
Aug 20, 20262.742.912.722.762.7663.85K
Aug 19, 20262.993.012.602.732.7392.62K
Aug 18, 20262.822.902.682.902.9048.63K
Aug 17, 20262.992.992.812.812.8154.76K
Aug 14, 20263.403.402.842.942.9479.54K
Aug 13, 20263.503.563.353.403.4033.93K
Aug 12, 20264.024.023.503.503.50148.34K
Aug 11, 20264.084.164.014.144.145.12K
Aug 10, 20264.114.184.024.024.0214.58K
Aug 7, 20264.124.204.104.184.1810.35K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.