Skip to main content
ARQT logo

Arcutis Biotherapeutics, Inc.

ARQTNASDAQHealthcareBiotechnology

$28.84Today:- (-)1Y +39.37%

As of Oct 16, 2026 close

Market cap
$3.95B
P/E (TTM)
138.67
Forward P/E
-
Dividend yield
-
52-week range
$19.30$31.77
Volume (live)
-
Avg. volume (3M)
3.09M

Arcutis Biotherapeutics (ARQT) Historical Stock Prices

Analyze Arcutis Biotherapeutics (ARQT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Arcutis Biotherapeutics (ARQT) Interactive Price Chart

Interactive historical price chart showing Arcutis Biotherapeutics stock price movements and trends across multiple time periods.

Loading chart...

ARQT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ARQT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202629.1829.3728.1528.8428.841.73M
Oct 15, 202626.9329.4626.9329.1029.103.82M
Oct 14, 202626.0126.9425.8626.4126.411.62M
Oct 13, 202625.9326.5725.6026.0926.091.89M
Oct 12, 202626.5426.8225.9726.2226.221.54M
Oct 9, 202624.5026.9724.3026.5826.581.73M
Oct 8, 202623.9124.5723.3724.4924.492.61M
Oct 7, 202623.7424.3823.5124.1724.171.73M
Oct 6, 202625.3725.3723.8923.9223.922.57M
Oct 5, 202625.0925.3924.6925.1525.152.31M
Oct 2, 202625.6425.7825.0125.1625.161.78M
Oct 1, 202626.1026.4325.2225.2925.291.64M
Sep 30, 202627.0027.3926.4126.4326.432.39M
Sep 29, 202627.2127.6426.7326.7526.752.94M
Sep 28, 202626.7027.5526.4327.3327.333.07M
Sep 25, 202626.5527.0925.8026.9226.922.04M
Sep 24, 202626.2226.6825.1926.2726.272.18M
Sep 23, 202627.7928.0226.0726.3826.382.51M
Sep 22, 202625.9028.2925.6927.7827.782.86M
Sep 21, 202625.5726.0825.1925.9625.961.89M
Sep 18, 202626.1426.7525.1325.3825.3819.14M
Sep 17, 202625.9526.6224.3426.4626.465.86M
Sep 16, 202623.6326.3923.6326.1426.145.16M
Sep 15, 202624.2324.2823.1023.5123.513.46M
Sep 14, 202623.7924.7523.7924.2724.272.03M
Sep 11, 202623.6324.1823.5523.8923.892.04M
Sep 10, 202623.7023.8423.2523.3823.381.79M
Sep 9, 202624.0524.4623.7423.8423.842.31M
Sep 8, 202624.8425.1324.0924.3924.394.56M
Sep 4, 202623.2724.0223.2723.9023.901.63M
Sep 3, 202624.1324.1323.4723.6623.661.12M
Sep 2, 202623.9524.4523.4023.8523.851.95M
Sep 1, 202623.7924.1123.5423.7523.751.10M
Aug 31, 202623.7524.0723.2123.9723.971.52M
Aug 28, 202624.6024.8823.7423.7823.781.54M
Aug 27, 202624.9525.1524.6024.8724.872.20M
Aug 26, 202624.8525.5024.4525.1425.141.91M
Aug 25, 202625.0125.3424.7524.8624.861.19M
Aug 24, 202624.8025.2124.4924.7824.781.13M
Aug 21, 202625.4925.6724.7325.0825.082.16M
Aug 20, 202626.5026.5624.5325.3525.353.29M
Aug 19, 202627.0027.1926.3726.4626.461.03M
Aug 18, 202625.5126.7125.4926.5426.541.97M
Aug 17, 202626.2026.3425.5125.6125.611.71M
Aug 14, 202625.3926.2325.2826.1926.191.11M
Aug 13, 202626.5726.6525.7725.8325.831.59M
Aug 12, 202626.6226.6225.9226.2826.281.18M
Aug 11, 202626.2426.8225.8226.2326.231.05M
Aug 10, 202624.9325.9524.7625.9225.922.09M
Aug 7, 202626.6526.8825.2725.2925.292.45M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.