Skip to main content
AUPH logo

Aurinia Pharmaceuticals Inc.

AUPHNASDAQHealthcareBiotechnology

$16.86Today:- (-)1Y +49.65%

As of Oct 23, 2026 close

Market cap
$2.25B
P/E (TTM)
7.17
Forward P/E
3.76
Dividend yield
-
52-week range
$11.48$19.25
Volume (live)
-
Avg. volume (3M)
828.04K

Aurinia Pharmaceuticals (AUPH) Historical Stock Prices

Analyze Aurinia Pharmaceuticals (AUPH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Aurinia Pharmaceuticals (AUPH) Interactive Price Chart

Interactive historical price chart showing Aurinia Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

AUPH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AUPH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202617.2717.3116.8116.8616.86649.22K
Oct 22, 202617.0017.4116.8417.3317.33778.77K
Oct 21, 202616.7317.0116.6316.9016.90783.13K
Oct 20, 202616.6016.8216.5616.7416.74593.58K
Oct 19, 202616.5416.7416.4516.4916.49552.18K
Oct 16, 202616.8116.8116.3516.5116.51737.55K
Oct 15, 202616.8417.3016.7116.7316.731.03M
Oct 14, 202616.2416.8216.1116.6116.611.23M
Oct 13, 202616.4616.5816.2116.3616.361.14M
Oct 12, 202616.6116.7016.4816.5516.55654.77K
Oct 9, 202616.1616.9716.1216.6516.65849.43K
Oct 8, 202615.9116.3015.8016.2216.22831.04K
Oct 7, 202615.5616.1615.5016.0116.01682.53K
Oct 6, 202615.7715.8215.4715.6915.69699.16K
Oct 5, 202615.7615.8015.6015.7215.72802.89K
Oct 2, 202616.0616.0615.7415.8315.83813.42K
Oct 1, 202616.1916.2315.9215.9515.95934.03K
Sep 30, 202616.4316.4416.1916.2016.20913.84K
Sep 29, 202616.3916.4816.1616.4216.42734.70K
Sep 28, 202616.4116.6216.2416.5216.52626.25K
Sep 25, 202616.6016.7816.3116.4416.44740.88K
Sep 24, 202616.3516.6616.2816.5916.59809.43K
Sep 23, 202616.5816.8916.2716.4016.40787.30K
Sep 22, 202616.7216.8016.5516.6716.67885.01K
Sep 21, 202616.9016.9116.5616.6116.61668.29K
Sep 18, 202616.9317.0316.8016.9016.901.20M
Sep 17, 202617.0617.1616.7516.9616.96850.19K
Sep 16, 202616.1616.9716.1016.9616.961.17M
Sep 15, 202616.3516.3515.9816.1316.13942.04K
Sep 14, 202616.0316.5215.9316.4116.41753.48K
Sep 11, 202616.2816.3516.0516.1016.10745.44K
Sep 10, 202616.1216.2015.9016.1116.11687.40K
Sep 9, 202615.9716.3215.8516.2516.25723.29K
Sep 8, 202615.9816.3815.9316.0716.07970.28K
Sep 4, 202615.9716.2215.9316.0816.08526.59K
Sep 3, 202616.3516.3615.9916.1216.12752.56K
Sep 2, 202616.1716.4615.9316.2916.29842.41K
Sep 1, 202616.0516.2515.9216.0516.05878.85K
Aug 31, 202616.2116.3015.9416.1116.11744.27K
Aug 28, 202616.4416.4716.2616.2916.29630.88K
Aug 27, 202616.4716.6516.3116.4816.48838.41K
Aug 26, 202616.6016.6516.3416.5416.54777.99K
Aug 25, 202616.6316.8316.5416.7516.75780.58K
Aug 24, 202616.5716.6816.3116.5716.57686.27K
Aug 21, 202617.2017.3216.6316.6516.651.25M
Aug 20, 202616.6017.8016.6017.2717.272.64M
Aug 19, 202615.5716.1815.3416.1716.171.65M
Aug 18, 202615.2915.3615.1515.3015.30718.43K
Aug 17, 202615.4215.5915.0715.2915.291.00M
Aug 14, 202615.0915.4914.9015.4715.47827.25K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.