Skip to main content
AVXL logo

Anavex Life Sciences Corp.

AVXLNASDAQHealthcareBiotechnology

$1.33Today:- (-)1Y −84.44%

As of Oct 23, 2026 close

Market cap
$126.34M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.14$9.50
Volume (live)
-
Avg. volume (3M)
1.25M

Anavex Life Sciences (AVXL) Historical Stock Prices

Analyze Anavex Life Sciences (AVXL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Anavex Life Sciences (AVXL) Interactive Price Chart

Interactive historical price chart showing Anavex Life Sciences stock price movements and trends across multiple time periods.

Loading chart...

AVXL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AVXL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.341.351.291.331.33626.11K
Oct 22, 20261.331.411.331.361.361.01M
Oct 21, 20261.401.401.311.361.361.05M
Oct 20, 20261.251.401.231.361.361.65M
Oct 19, 20261.301.311.141.251.251.86M
Oct 16, 20261.471.471.301.311.311.46M
Oct 15, 20261.501.541.471.481.481.64M
Oct 14, 20261.451.551.451.491.491.23M
Oct 13, 20261.531.531.481.481.481.19M
Oct 12, 20261.471.541.451.511.511.19M
Oct 9, 20261.541.541.441.491.491.29M
Oct 8, 20261.531.581.501.541.541.47M
Oct 7, 20261.571.611.511.531.531.34M
Oct 6, 20261.661.711.561.601.601.44M
Oct 5, 20261.791.811.631.651.652.03M
Oct 2, 20261.881.881.721.821.821.99M
Oct 1, 20262.002.011.881.891.892.34M
Sep 30, 20262.382.381.892.022.022.97M
Sep 29, 20262.352.422.312.362.361.76M
Sep 28, 20262.422.432.352.352.35522.54K
Sep 25, 20262.352.432.322.382.38744.39K
Sep 24, 20262.332.372.272.342.34937.05K
Sep 23, 20262.472.492.312.352.35779.17K
Sep 22, 20262.412.482.392.472.47639.99K
Sep 21, 20262.422.422.352.402.40574.48K
Sep 18, 20262.422.452.382.422.42920.59K
Sep 17, 20262.412.482.402.412.41364.75K
Sep 16, 20262.442.472.312.362.36906.10K
Sep 15, 20262.592.592.432.442.44946.24K
Sep 14, 20262.612.642.552.602.60658.13K
Sep 11, 20262.712.742.612.622.62624.49K
Sep 10, 20262.712.732.622.662.66433.77K
Sep 9, 20262.842.902.742.752.75438.58K
Sep 8, 20262.812.882.772.852.85559.13K
Sep 4, 20262.822.902.812.862.86307.15K
Sep 3, 20262.902.942.822.852.85421.92K
Sep 2, 20262.882.982.812.892.89587.45K
Sep 1, 20262.792.902.752.872.87826.68K
Aug 31, 20262.952.972.782.802.801.03M
Aug 28, 20263.123.132.962.992.99893.45K
Aug 27, 20263.253.263.123.133.13652.70K
Aug 26, 20263.503.543.223.243.241.18M
Aug 25, 20263.373.683.373.563.562.48M
Aug 24, 20263.223.233.093.113.11457.40K
Aug 21, 20263.173.293.163.243.24480.79K
Aug 20, 20263.343.363.093.133.13557.18K
Aug 19, 20263.203.413.203.393.39655.29K
Aug 18, 20263.163.223.103.203.20400.67K
Aug 17, 20263.193.233.153.213.21464.79K
Aug 14, 20263.253.273.143.223.22698.07K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.