Skip to main content
AYTU logo

Aytu BioPharma, Inc.

AYTUNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$1.98Today:- (-)1Y −14.66%

As of Oct 15, 2026 close

Market cap
$24.39M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.80$3.07
Volume (live)
-
Avg. volume (3M)
41.75K

Aytu BioPharma (AYTU) Historical Stock Prices

Analyze Aytu BioPharma (AYTU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Aytu BioPharma (AYTU) Interactive Price Chart

Interactive historical price chart showing Aytu BioPharma stock price movements and trends across multiple time periods.

Loading chart...

AYTU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AYTU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.962.021.951.981.9829.31K
Oct 14, 20261.952.041.941.951.9530.40K
Oct 13, 20261.962.031.951.991.9924.51K
Oct 12, 20261.992.041.961.971.9723.25K
Oct 9, 20262.042.072.022.022.0210.40K
Oct 8, 20262.052.092.042.052.055.62K
Oct 7, 20262.042.102.032.052.055.68K
Oct 6, 20262.052.092.022.052.0521.62K
Oct 5, 20262.052.152.042.042.0463.91K
Oct 2, 20262.082.152.062.072.0715.80K
Oct 1, 20262.152.152.042.092.0929.91K
Sep 30, 20262.182.202.132.142.1467.72K
Sep 29, 20262.192.202.152.202.2037.07K
Sep 28, 20262.232.242.172.172.1716.25K
Sep 25, 20262.282.292.212.282.2828.18K
Sep 24, 20262.232.342.212.312.3169.98K
Sep 23, 20262.342.352.122.282.28186.68K
Sep 22, 20262.182.332.142.232.23245.90K
Sep 21, 20262.202.202.102.132.1348.98K
Sep 18, 20262.002.172.002.122.1254.65K
Sep 17, 20262.152.151.972.002.007.09K
Sep 16, 20261.892.011.891.971.9717.02K
Sep 15, 20262.002.071.981.991.9937.03K
Sep 14, 20262.092.101.952.002.0028.53K
Sep 11, 20262.082.081.991.991.9960.91K
Sep 10, 20262.152.152.052.052.0528.77K
Sep 9, 20262.242.242.122.122.1214.51K
Sep 8, 20262.222.242.192.192.196.90K
Sep 4, 20262.252.392.192.212.2115.88K
Sep 3, 20262.292.312.282.292.2920.14K
Sep 2, 20262.292.312.272.282.287.03K
Sep 1, 20262.262.302.232.252.2521.77K
Aug 31, 20262.252.292.252.292.2913.58K
Aug 28, 20262.252.302.252.252.2510.41K
Aug 27, 20262.292.342.232.242.2425.59K
Aug 26, 20262.352.352.282.302.3017.90K
Aug 25, 20262.302.382.292.352.3519.80K
Aug 24, 20262.352.352.302.312.3117.09K
Aug 21, 20262.252.402.222.372.3752.35K
Aug 20, 20262.362.372.272.282.2833.92K
Aug 19, 20262.382.402.362.362.3656.11K
Aug 18, 20262.352.392.352.362.3632.40K
Aug 17, 20262.362.382.352.362.3616.08K
Aug 14, 20262.332.412.332.382.3855.62K
Aug 13, 20262.382.402.252.302.3043.53K
Aug 12, 20262.402.402.362.362.3618.27K
Aug 11, 20262.402.422.372.402.4019.32K
Aug 10, 20262.332.462.332.382.3830.25K
Aug 7, 20262.312.362.292.362.3638.14K
Aug 6, 20262.272.332.232.332.3329.03K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.