Skip to main content
BDTX logo

Black Diamond Therapeutics, Inc.

BDTXNASDAQHealthcareBiotechnology

$1.69Today:- (-)1Y −46.39%

As of Oct 26, 2026 close

Market cap
$96.95M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.60$4.94
Volume (live)
-
Avg. volume (3M)
784.09K

Black Diamond Therapeutics (BDTX) Historical Stock Prices

Analyze Black Diamond Therapeutics (BDTX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Black Diamond Therapeutics (BDTX) Interactive Price Chart

Interactive historical price chart showing Black Diamond Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

BDTX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BDTX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.891.901.671.691.69862.91K
Oct 23, 20262.052.051.831.881.88927.81K
Oct 22, 20262.062.102.032.082.08790.96K
Oct 21, 20262.072.142.002.082.082.36M
Oct 20, 20261.822.141.822.072.072.11M
Oct 19, 20261.711.831.711.811.81825.58K
Oct 16, 20261.751.751.681.721.72539.76K
Oct 15, 20261.691.741.671.741.74624.83K
Oct 14, 20261.671.761.631.701.701.07M
Oct 13, 20261.761.771.601.681.681.14M
Oct 12, 20261.861.861.761.771.77377.69K
Oct 9, 20261.811.831.791.831.83448.97K
Oct 8, 20261.811.811.771.811.81785.00K
Oct 7, 20261.791.871.771.831.83563.50K
Oct 6, 20261.941.961.791.801.80840.85K
Oct 5, 20261.901.951.881.941.94839.14K
Oct 2, 20261.911.941.881.891.89472.27K
Oct 1, 20261.881.901.841.881.88399.12K
Sep 30, 20261.891.931.841.891.89551.81K
Sep 29, 20261.841.891.821.871.87440.20K
Sep 28, 20261.891.891.811.831.83648.33K
Sep 25, 20261.911.921.851.881.88378.80K
Sep 24, 20261.901.921.831.891.89460.23K
Sep 23, 20261.971.971.851.901.90613.85K
Sep 22, 20261.932.001.901.981.98744.20K
Sep 21, 20261.961.971.911.951.95827.32K
Sep 18, 20261.911.961.911.961.961.18M
Sep 17, 20261.982.021.921.931.93665.49K
Sep 16, 20261.972.011.921.941.94733.91K
Sep 15, 20262.022.021.941.971.97301.83K
Sep 14, 20261.982.041.972.032.03514.16K
Sep 11, 20261.992.001.941.981.98590.21K
Sep 10, 20262.062.061.921.961.96677.92K
Sep 9, 20262.092.152.062.102.10402.59K
Sep 8, 20262.092.132.072.102.10370.04K
Sep 4, 20262.082.152.062.122.12324.72K
Sep 3, 20262.152.172.062.102.10609.84K
Sep 2, 20262.082.152.052.142.14561.27K
Sep 1, 20262.092.112.022.042.04759.13K
Aug 31, 20262.222.232.102.102.10509.28K
Aug 28, 20262.282.292.172.232.23522.03K
Aug 27, 20262.262.322.242.272.27458.91K
Aug 26, 20262.212.292.162.272.27491.29K
Aug 25, 20262.192.252.192.242.24417.76K
Aug 24, 20262.222.222.132.152.15345.32K
Aug 21, 20262.152.262.152.212.21656.73K
Aug 20, 20262.172.192.082.152.151.14M
Aug 19, 20262.082.212.082.192.19827.22K
Aug 18, 20262.052.082.022.062.06474.81K
Aug 17, 20262.012.082.012.052.05389.80K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.