Skip to main content
BF.B logo

Brown-Forman Corporation

BF.BNYSEConsumer StaplesBeverages - Wineries & Distilleries

$28.88Today:- (-)1Y −0.45%

As of Oct 16, 2026 close

Market cap
$13.13B
P/E (TTM)
18.22
Forward P/E
21.51
Dividend yield
3.23%
52-week range
$22.61$31.92
Volume (live)
-
Avg. volume (3M)
2.66M

Brown-Forman (BF.B) Historical Stock Prices

Analyze Brown-Forman (BF.B) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Brown-Forman (BF.B) Interactive Price Chart

Interactive historical price chart showing Brown-Forman stock price movements and trends across multiple time periods.

Loading chart...

BF.B Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BF.B historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202628.9029.2728.5228.8828.883.48M
Oct 15, 202628.6328.8628.3728.5828.583.70M
Oct 14, 202627.5328.2927.2628.2928.292.94M
Oct 13, 202627.1527.4826.8927.2927.292.90M
Oct 12, 202626.4526.9126.2726.8126.815.93M
Oct 9, 202626.3626.5826.2326.3926.392.16M
Oct 8, 202625.9427.0225.9426.5426.543.84M
Oct 7, 202626.4026.5425.9325.9425.941.72M
Oct 6, 202626.5126.6326.2526.3526.352.25M
Oct 5, 202625.9026.4125.6926.2726.272.33M
Oct 2, 202626.2626.3725.8526.1626.161.70M
Oct 1, 202626.1126.3925.7725.9725.972.03M
Sep 30, 202626.6026.6026.0226.2026.202.19M
Sep 29, 202625.7826.3225.7226.2926.291.49M
Sep 28, 202626.1026.2125.5526.0326.032.04M
Sep 25, 202626.0326.3025.8926.1626.161.50M
Sep 24, 202626.5426.6225.9926.0026.001.79M
Sep 23, 202626.5026.5826.0426.2926.291.93M
Sep 22, 202626.4926.8726.3626.5626.562.08M
Sep 21, 202625.9926.3925.7026.1526.152.33M
Sep 18, 202626.2826.4625.7925.9425.947.77M
Sep 17, 202625.9026.7325.8426.5026.502.75M
Sep 16, 202626.2026.4925.5525.7425.742.28M
Sep 15, 202626.0226.4225.9526.1826.182.18M
Sep 14, 202626.7027.0526.1526.2426.242.69M
Sep 11, 202626.7026.8926.1026.2226.222.59M
Sep 10, 202626.2126.6526.0926.5926.591.92M
Sep 9, 202626.3126.6926.0826.1526.152.12M
Sep 8, 202626.8127.3626.3926.3926.393.22M
Sep 4, 202627.4827.5526.5426.7326.731.99M
Sep 3, 202627.1227.6126.9827.5127.512.40M
Sep 2, 202626.9627.9126.7427.3827.154.04M
Sep 1, 202626.5726.8426.2426.3626.143.18M
Aug 31, 202627.1527.1726.4926.5726.352.42M
Aug 28, 202627.5827.6627.1627.2226.991.40M
Aug 27, 202627.1527.8927.1427.2827.051.76M
Aug 26, 202628.3828.4127.8828.0727.831.24M
Aug 25, 202628.3928.5028.0028.1827.942.14M
Aug 24, 202628.6829.3028.6128.7528.511.94M
Aug 21, 202628.1628.4828.0228.4428.202.26M
Aug 20, 202628.1828.5227.8928.4128.172.07M
Aug 19, 202627.4428.7327.3828.4328.192.69M
Aug 18, 202627.9027.9027.1527.1526.922.45M
Aug 17, 202628.1728.1727.4227.5827.351.61M
Aug 14, 202627.8628.4627.8028.4228.181.30M
Aug 13, 202628.2728.5427.8328.0327.791.43M
Aug 12, 202627.6428.0427.5627.9227.681.12M
Aug 11, 202628.1128.1127.6528.0327.791.22M
Aug 10, 202628.2628.6027.9128.1927.951.76M
Aug 7, 202628.3128.7028.2328.5228.282.22M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.