Skip to main content
BFRI logo

Biofrontera Inc.

BFRINASDAQHealthcareDrug Manufacturers - Specialty & Generic

$0.82Today:- (-)1Y −11.76%

As of Oct 16, 2026 close

Market cap
$10.95M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.55$1.66
Volume (live)
-
Avg. volume (3M)
577.76K

Biofrontera (BFRI) Historical Stock Prices

Analyze Biofrontera (BFRI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Biofrontera (BFRI) Interactive Price Chart

Interactive historical price chart showing Biofrontera stock price movements and trends across multiple time periods.

Loading chart...

BFRI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BFRI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.880.920.820.820.82202.86K
Oct 15, 20260.820.880.820.850.85275.63K
Oct 14, 20260.890.890.820.830.83346.96K
Oct 13, 20260.930.940.870.890.89319.94K
Oct 12, 20260.971.000.930.930.93140.17K
Oct 9, 20260.931.010.910.970.97275.25K
Oct 8, 20260.940.950.880.920.92231.65K
Oct 7, 20260.920.980.910.940.94278.83K
Oct 6, 20260.880.950.860.930.93390.33K
Oct 5, 20261.001.000.880.890.89721.46K
Oct 2, 20261.111.121.001.011.01334.78K
Oct 1, 20261.061.071.021.041.04347.21K
Sep 30, 20261.111.141.071.081.08284.03K
Sep 29, 20261.101.141.081.091.09258.46K
Sep 28, 20261.161.171.091.131.13384.49K
Sep 25, 20261.201.231.161.181.18248.14K
Sep 24, 20261.161.231.141.201.20284.54K
Sep 23, 20261.171.181.121.151.15288.94K
Sep 22, 20261.161.181.111.171.17480.71K
Sep 21, 20261.321.321.141.161.16923.59K
Sep 18, 20261.291.331.271.321.32378.30K
Sep 17, 20261.221.291.221.241.24575.71K
Sep 16, 20261.221.241.181.211.21385.42K
Sep 15, 20261.331.361.171.191.191.48M
Sep 14, 20261.571.571.351.361.362.37M
Sep 11, 20261.541.621.501.551.551.46M
Sep 10, 20261.531.551.361.461.461.65M
Sep 9, 20261.571.611.521.541.54536.89K
Sep 8, 20261.641.661.541.561.56841.51K
Sep 4, 20261.521.631.521.611.61635.81K
Sep 3, 20261.511.561.481.511.51549.97K
Sep 2, 20261.521.601.501.521.52584.73K
Sep 1, 20261.541.561.501.531.53402.38K
Aug 31, 20261.551.601.501.531.53745.45K
Aug 28, 20261.531.611.511.591.59836.99K
Aug 27, 20261.551.571.481.491.49439.33K
Aug 26, 20261.541.601.491.531.53545.88K
Aug 25, 20261.471.521.421.511.51439.89K
Aug 24, 20261.481.551.411.461.46995.02K
Aug 21, 20261.481.521.441.481.48446.34K
Aug 20, 20261.431.501.401.481.48526.13K
Aug 19, 20261.461.501.391.421.42697.43K
Aug 18, 20261.391.501.381.441.441.06M
Aug 17, 20261.361.401.311.351.35762.86K
Aug 14, 20261.281.401.261.301.30976.25K
Aug 13, 20261.271.401.221.261.261.09M
Aug 12, 20261.221.261.201.251.25258.41K
Aug 11, 20261.221.241.181.221.22337.80K
Aug 10, 20261.251.271.211.211.21441.84K
Aug 7, 20261.271.271.231.271.27248.67K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.