Skip to main content
BIOA logo

BioAge Labs, Inc.

BIOANASDAQHealthcareDrug Manufacturers - Specialty & Generic

$4.84Today:- (-)1Y +3.28%

As of Oct 16, 2026 close

Market cap
$239.89M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$5.04$25.96
Volume (live)
-
Avg. volume (3M)
802.63K

BioAge Labs (BIOA) Historical Stock Prices

Analyze BioAge Labs (BIOA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BioAge Labs (BIOA) Interactive Price Chart

Interactive historical price chart showing BioAge Labs stock price movements and trends across multiple time periods.

Loading chart...

BIOA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BIOA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20265.355.354.814.844.84867.08K
Oct 15, 20265.485.505.285.355.35805.01K
Oct 14, 20265.495.585.365.425.42614.84K
Oct 13, 20265.905.905.545.575.57638.48K
Oct 12, 20266.246.295.885.945.94477.75K
Oct 9, 20266.216.476.146.346.34664.20K
Oct 8, 20266.176.265.996.216.21906.63K
Oct 7, 20266.236.676.176.266.26799.40K
Oct 6, 20266.446.456.006.296.293.25M
Oct 5, 20266.656.656.256.366.36777.61K
Oct 2, 20266.926.926.476.616.61869.63K
Oct 1, 20267.067.176.706.816.81591.11K
Sep 30, 20267.207.266.977.097.09755.20K
Sep 29, 20267.197.277.077.147.14424.91K
Sep 28, 20267.117.426.967.187.18800.14K
Sep 25, 20267.267.297.037.057.05630.28K
Sep 24, 20267.797.887.197.217.211.01M
Sep 23, 20268.438.497.687.897.89618.44K
Sep 22, 20268.208.538.118.468.461.07M
Sep 21, 20268.078.107.738.098.09786.99K
Sep 18, 20268.078.237.868.068.061.51M
Sep 17, 20267.858.367.708.098.09940.14K
Sep 16, 20268.218.287.627.757.75715.82K
Sep 15, 20268.488.508.028.188.18643.57K
Sep 14, 20268.528.638.398.488.48563.39K
Sep 11, 20268.718.898.288.498.49672.08K
Sep 10, 20269.079.078.608.658.65492.87K
Sep 9, 20269.389.409.029.179.17488.35K
Sep 8, 20269.609.649.329.399.39388.07K
Sep 4, 20269.399.769.399.599.59314.85K
Sep 3, 20269.909.989.419.509.50407.28K
Sep 2, 20269.5910.059.439.739.73541.26K
Sep 1, 20269.289.729.159.529.52605.31K
Aug 31, 20269.619.639.209.509.501.03M
Aug 28, 202610.0610.259.609.659.65452.19K
Aug 27, 20269.9310.239.8010.0810.08475.43K
Aug 26, 202610.0310.039.769.849.84504.28K
Aug 25, 20269.5510.139.5510.1110.11499.33K
Aug 24, 20269.579.659.169.389.38661.58K
Aug 21, 20269.789.929.489.489.48453.44K
Aug 20, 202610.6410.729.639.699.69776.79K
Aug 19, 202610.6910.8810.3810.7510.75412.25K
Aug 18, 202610.3110.7510.1910.4610.46478.46K
Aug 17, 202610.6010.7110.1410.4010.40671.94K
Aug 14, 202610.3710.6310.1010.6010.60444.37K
Aug 13, 202610.6210.8610.3710.4310.43536.93K
Aug 12, 202610.7810.9510.4310.4810.48614.58K
Aug 11, 202611.4911.5510.4410.6710.67761.07K
Aug 10, 202611.7011.8911.2511.4511.45594.39K
Aug 7, 202611.4011.9411.2311.7211.72953.53K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.