Skip to main content
BLTE logo

Belite Bio, Inc

BLTENASDAQHealthcareBiotechnology

$143.35Today:- (-)1Y +62.95%

As of Oct 26, 2026 close

Market cap
$5.76B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$88.00$200.00
Volume (live)
-
Avg. volume (3M)
146.55K

Belite Bio (BLTE) Historical Stock Prices

Analyze Belite Bio (BLTE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Belite Bio (BLTE) Interactive Price Chart

Interactive historical price chart showing Belite Bio stock price movements and trends across multiple time periods.

Loading chart...

BLTE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BLTE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026149.12149.12142.13143.35143.35137.15K
Oct 23, 2026150.70150.70146.27147.33147.3349.85K
Oct 22, 2026153.14154.43149.50150.27150.27125.66K
Oct 21, 2026155.70156.88152.01153.18153.18113.77K
Oct 20, 2026148.69156.04148.16154.45154.45209.74K
Oct 19, 2026143.46150.47142.94147.34147.34164.38K
Oct 16, 2026152.62152.62141.62142.78142.78177.23K
Oct 15, 2026153.87155.47152.13152.62152.62195.86K
Oct 14, 2026151.17155.09150.02152.72152.72158.49K
Oct 13, 2026157.01161.00150.93151.87151.87233.36K
Oct 12, 2026154.95160.74154.63158.59158.59240.78K
Oct 9, 2026152.73155.99152.17154.49154.49120.40K
Oct 8, 2026155.79155.85150.21152.52152.52154.32K
Oct 7, 2026155.09156.75154.60156.08156.0897.80K
Oct 6, 2026158.24158.24152.64155.61155.61190.14K
Oct 5, 2026160.00160.00156.40159.18159.18133.26K
Oct 2, 2026163.50164.60159.00159.56159.56184.76K
Oct 1, 2026168.98170.36162.98162.98162.98149.70K
Sep 30, 2026167.27172.74167.18169.82169.82140.48K
Sep 29, 2026166.72169.52164.41166.66166.66138.67K
Sep 28, 2026166.98171.88165.55165.93165.93114.23K
Sep 25, 2026171.78172.00167.06167.33167.33111.90K
Sep 24, 2026169.00171.50165.56169.44169.44204.36K
Sep 23, 2026175.50175.50166.60168.67168.67107.12K
Sep 22, 2026173.69178.44173.66175.35175.35204.63K
Sep 21, 2026173.00174.99171.13173.40173.40119.76K
Sep 18, 2026168.92172.22168.92170.96170.9690.69K
Sep 17, 2026172.30173.93168.88170.35170.35104.22K
Sep 16, 2026168.50173.00166.26169.21169.21107.34K
Sep 15, 2026173.00173.01168.40169.44169.44116.55K
Sep 14, 2026172.98178.04171.82173.00173.00148.95K
Sep 11, 2026179.99179.99171.21173.79173.79143.71K
Sep 10, 2026180.27181.22173.00175.07175.07200.25K
Sep 9, 2026191.09191.30181.80183.16183.16208.41K
Sep 8, 2026192.71198.58187.51192.85192.85571.46K
Sep 4, 2026172.77193.88172.77193.61193.61735.47K
Sep 3, 2026161.25171.78159.86171.09171.09200.88K
Sep 2, 2026157.99163.70157.33160.66160.66212.68K
Sep 1, 2026154.49157.19153.85156.70156.70114.06K
Aug 31, 2026150.94158.39150.16155.71155.71146.16K
Aug 28, 2026156.75158.24151.15151.72151.72164.77K
Aug 27, 2026156.69158.15154.02157.01157.0190.21K
Aug 26, 2026160.32162.44155.32156.69156.69263.95K
Aug 25, 2026161.09163.88160.22161.68161.6861.85K
Aug 24, 2026162.38162.38157.77158.87158.87135.33K
Aug 21, 2026163.50164.81160.44161.06161.06111.16K
Aug 20, 2026165.75169.44159.98161.94161.94167.32K
Aug 19, 2026163.91170.86163.44168.55168.55126.08K
Aug 18, 2026161.81165.34160.15162.57162.5793.28K
Aug 17, 2026162.11166.08161.00163.21163.21177.50K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.