Skip to main content
BOLD logo

Boundless Bio, Inc.

BOLDNASDAQHealthcareBiotechnology

$2.36Today:- (-)1Y +73.05%

As of Oct 23, 2026 close

Market cap
$52.98M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.96$3.16
Volume (live)
-
Avg. volume (3M)
175.46K

Boundless Bio (BOLD) Historical Stock Prices

Analyze Boundless Bio (BOLD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Boundless Bio (BOLD) Interactive Price Chart

Interactive historical price chart showing Boundless Bio stock price movements and trends across multiple time periods.

Loading chart...

BOLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BOLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.412.442.352.362.3634.87K
Oct 22, 20262.452.462.382.442.44114.06K
Oct 21, 20262.532.562.412.442.4464.26K
Oct 20, 20262.332.492.332.432.4389.74K
Oct 19, 20262.382.482.312.312.31219.72K
Oct 16, 20262.372.492.282.342.34711.18K
Oct 15, 20262.402.522.332.352.35181.98K
Oct 14, 20262.432.492.382.392.39129.82K
Oct 13, 20262.552.692.392.432.43463.16K
Oct 12, 20262.532.592.502.552.5560.47K
Oct 9, 20262.582.642.472.532.53166.79K
Oct 8, 20262.582.672.502.582.58334.16K
Oct 7, 20262.582.712.562.642.64116.89K
Oct 6, 20262.622.652.522.572.5765.18K
Oct 5, 20262.622.662.562.602.6055.06K
Oct 2, 20262.622.702.552.622.62156.53K
Oct 1, 20262.492.622.492.592.59163.78K
Sep 30, 20262.562.632.422.512.51208.24K
Sep 29, 20262.602.622.562.562.5651.99K
Sep 28, 20262.682.712.562.612.61142.24K
Sep 25, 20262.612.672.592.662.66255.40K
Sep 24, 20262.692.742.602.602.60550.32K
Sep 23, 20262.892.892.692.702.70170.13K
Sep 22, 20262.932.932.832.882.8830.25K
Sep 21, 20262.802.832.752.832.83133.70K
Sep 18, 20262.792.872.772.812.81346.38K
Sep 17, 20262.832.832.772.802.8092.21K
Sep 16, 20262.812.852.792.822.82102.23K
Sep 15, 20262.832.852.812.812.8123.23K
Sep 14, 20262.842.892.842.842.8429.83K
Sep 11, 20262.852.852.812.832.8363.84K
Sep 10, 20262.852.872.822.842.8428.65K
Sep 9, 20262.862.882.832.852.8548.82K
Sep 8, 20262.872.942.762.862.86168.00K
Sep 4, 20262.872.892.862.872.8720.00K
Sep 3, 20262.902.942.852.872.8772.44K
Sep 2, 20262.892.912.852.892.8981.53K
Sep 1, 20262.812.902.812.892.89146.03K
Aug 31, 20262.812.942.802.812.81103.24K
Aug 28, 20262.822.862.802.832.8375.54K
Aug 27, 20262.912.992.862.862.8646.67K
Aug 26, 20262.983.042.902.922.92158.80K
Aug 25, 20262.963.002.932.942.9441.26K
Aug 24, 20263.053.162.902.962.96118.48K
Aug 21, 20262.913.022.913.003.00157.16K
Aug 20, 20262.843.012.842.902.90218.74K
Aug 19, 20262.892.942.802.862.8695.55K
Aug 18, 20262.832.952.832.862.86145.00K
Aug 17, 20262.772.882.712.832.83139.13K
Aug 14, 20262.782.842.732.832.83108.96K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.