Skip to main content
BYSI logo

BeyondSpring Inc.

BYSINASDAQHealthcareBiotechnology

$0.56Today:- (-)1Y −67.12%

As of Oct 16, 2026 close

Market cap
$23.93M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.57$2.44
Volume (live)
-
Avg. volume (3M)
430.85K

BeyondSpring (BYSI) Historical Stock Prices

Analyze BeyondSpring (BYSI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BeyondSpring (BYSI) Interactive Price Chart

Interactive historical price chart showing BeyondSpring stock price movements and trends across multiple time periods.

Loading chart...

BYSI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BYSI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.580.600.560.560.5611.85K
Oct 15, 20260.590.620.570.580.5834.68K
Oct 14, 20260.600.640.570.590.5936.07K
Oct 13, 20260.620.640.600.610.6153.41K
Oct 12, 20260.600.660.590.620.6237.95K
Oct 9, 20260.590.670.590.610.6157.68K
Oct 8, 20260.630.670.600.610.6160.09K
Oct 7, 20260.680.690.630.640.64101.72K
Oct 6, 20260.760.770.690.690.69116.02K
Oct 5, 20260.720.830.720.790.7994.28K
Oct 2, 20260.790.850.780.790.7965.18K
Oct 1, 20260.760.840.720.810.8168.32K
Sep 30, 20260.700.850.700.770.77265.34K
Sep 29, 20260.800.830.570.770.772.42M
Sep 28, 20260.751.140.751.121.128.20M
Sep 25, 20260.720.790.720.780.7815.57K
Sep 24, 20260.730.770.720.720.7217.60K
Sep 23, 20260.750.760.710.730.7313.39K
Sep 22, 20260.730.760.730.740.7415.70K
Sep 21, 20260.730.770.720.740.7431.99K
Sep 18, 20260.710.760.710.750.7545.28K
Sep 17, 20260.710.730.700.710.7137.16K
Sep 16, 20260.740.760.700.710.7135.66K
Sep 15, 20260.740.800.740.750.7518.90K
Sep 14, 20260.750.790.750.760.7630.91K
Sep 11, 20260.780.780.710.760.7695.11K
Sep 10, 20260.610.790.610.770.77846.54K
Sep 9, 20260.620.630.610.630.6340.11K
Sep 8, 20260.620.630.600.620.6231.01K
Sep 4, 20260.630.650.600.620.6226.91K
Sep 3, 20260.640.650.620.620.6243.68K
Sep 2, 20260.600.650.600.610.6140.32K
Sep 1, 20260.610.650.600.600.6053.16K
Aug 31, 20260.640.660.610.620.6255.84K
Aug 28, 20260.610.670.610.670.67114.24K
Aug 27, 20260.680.700.570.640.64297.19K
Aug 26, 20260.700.720.690.690.6935.17K
Aug 25, 20260.710.770.710.720.7244.41K
Aug 24, 20260.700.720.700.710.7126.92K
Aug 21, 20260.720.750.700.720.7259.43K
Aug 20, 20260.700.760.700.720.7236.09K
Aug 19, 20260.720.790.700.720.72155.46K
Aug 18, 20260.720.740.670.720.72142.05K
Aug 17, 20260.840.840.700.710.71325.97K
Aug 14, 20260.870.880.780.840.84784.97K
Aug 13, 20260.761.350.761.001.0038.97M
Aug 12, 20260.790.800.730.740.7433.01K
Aug 11, 20260.790.790.790.790.7911.00K
Aug 10, 20260.850.890.760.790.7969.64K
Aug 7, 20260.880.890.870.870.87187.70K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.