Skip to main content
CABA logo

Cabaletta Bio, Inc.

CABANASDAQHealthcareBiotechnology

$1.47Today:- (-)1Y −36.93%

As of Oct 23, 2026 close

Market cap
$222.21M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.39$4.23
Volume (live)
-
Avg. volume (3M)
5.51M

Cabaletta Bio (CABA) Historical Stock Prices

Analyze Cabaletta Bio (CABA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cabaletta Bio (CABA) Interactive Price Chart

Interactive historical price chart showing Cabaletta Bio stock price movements and trends across multiple time periods.

Loading chart...

CABA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CABA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.501.501.391.471.473.99M
Oct 22, 20261.531.551.491.521.522.22M
Oct 21, 20261.611.641.511.541.543.04M
Oct 20, 20261.511.631.451.611.613.43M
Oct 19, 20261.431.501.391.481.484.55M
Oct 16, 20261.561.621.401.411.416.67M
Oct 15, 20261.611.631.521.551.556.72M
Oct 14, 20261.641.681.501.621.626.16M
Oct 13, 20261.791.821.591.691.697.91M
Oct 12, 20261.941.941.781.791.794.82M
Oct 9, 20261.941.981.901.931.932.59M
Oct 8, 20261.961.971.871.951.955.94M
Oct 7, 20261.982.061.941.971.972.14M
Oct 6, 20262.102.141.962.022.024.12M
Oct 5, 20262.012.121.962.082.085.39M
Oct 2, 20261.942.011.832.002.005.69M
Oct 1, 20261.921.971.861.891.898.53M
Sep 30, 20262.012.011.901.921.928.05M
Sep 29, 20262.012.031.951.981.984.18M
Sep 28, 20262.062.071.982.002.005.43M
Sep 25, 20262.172.172.052.072.073.09M
Sep 24, 20262.232.232.062.152.155.59M
Sep 23, 20262.532.562.192.222.228.66M
Sep 22, 20262.482.602.462.502.505.31M
Sep 21, 20262.642.652.452.462.464.73M
Sep 18, 20262.552.612.522.552.5512.48M
Sep 17, 20262.522.592.502.582.584.26M
Sep 16, 20262.652.682.482.492.496.14M
Sep 15, 20262.892.922.572.602.607.24M
Sep 14, 20262.723.042.712.912.916.31M
Sep 11, 20262.772.892.672.732.737.44M
Sep 10, 20262.852.882.692.742.747.08M
Sep 9, 20263.283.282.902.912.916.51M
Sep 8, 20263.433.483.263.273.273.07M
Sep 4, 20263.463.603.403.473.474.89M
Sep 3, 20263.633.753.473.483.487.44M
Sep 2, 20263.273.583.253.573.578.05M
Sep 1, 20263.003.312.843.303.306.65M
Aug 31, 20263.103.213.083.113.113.03M
Aug 28, 20263.363.383.113.123.123.24M
Aug 27, 20263.243.443.233.383.383.80M
Aug 26, 20263.203.273.173.253.252.49M
Aug 25, 20263.143.283.113.223.223.97M
Aug 24, 20263.093.173.013.103.103.11M
Aug 21, 20263.203.343.083.133.134.40M
Aug 20, 20263.043.242.953.193.195.74M
Aug 19, 20262.953.272.923.103.1010.45M
Aug 18, 20262.892.962.822.912.916.98M
Aug 17, 20262.763.002.712.892.897.91M
Aug 14, 20262.682.772.642.752.752.35M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.