Skip to main content
CANF logo

Can-Fite BioPharma Ltd.

CANFNYSEAMERICANHealthcareBiotechnology

$1.76Today:- (-)1Y −81.54%

As of Oct 16, 2026 close

Market cap
$6.87M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.90$12.30
Volume (live)
-
Avg. volume (3M)
54.92K

Can-Fite BioPharma (CANF) Historical Stock Prices

Analyze Can-Fite BioPharma (CANF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Can-Fite BioPharma (CANF) Interactive Price Chart

Interactive historical price chart showing Can-Fite BioPharma stock price movements and trends across multiple time periods.

Loading chart...

CANF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CANF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.921.921.751.761.7626.98K
Oct 15, 20261.931.931.851.851.8526.58K
Oct 14, 20261.951.951.901.931.9314.48K
Oct 13, 20261.972.001.911.951.9519.47K
Oct 12, 20261.912.021.911.951.9524.34K
Oct 9, 20261.982.011.901.901.9032.09K
Oct 8, 20262.102.121.962.002.0068.19K
Oct 7, 20262.142.142.102.102.1043.75K
Oct 6, 20262.142.142.112.142.1423.78K
Oct 5, 20262.152.152.122.142.1427.85K
Oct 2, 20262.202.222.182.182.1821.80K
Oct 1, 20262.202.252.192.212.2133.88K
Sep 30, 20262.212.272.192.202.2061.11K
Sep 29, 20262.232.232.142.182.1834.82K
Sep 28, 20262.142.232.142.232.2335.36K
Sep 25, 20262.222.222.152.162.1620.38K
Sep 24, 20262.162.222.152.172.1738.48K
Sep 23, 20262.212.222.152.162.1642.91K
Sep 22, 20262.222.262.202.232.2333.72K
Sep 21, 20262.282.282.222.222.2224.32K
Sep 18, 20262.252.272.232.242.2443.61K
Sep 17, 20262.272.302.242.242.2442.72K
Sep 16, 20262.242.312.232.242.24127.97K
Sep 15, 20262.302.302.242.242.2449.32K
Sep 14, 20262.342.392.262.302.30105.30K
Sep 11, 20262.172.372.162.332.33152.70K
Sep 10, 20262.222.232.162.162.1636.10K
Sep 9, 20262.272.292.192.192.1991.28K
Sep 8, 20262.262.312.252.292.29163.47K
Sep 4, 20262.342.352.232.232.23180.75K
Sep 3, 20262.412.482.322.352.35320.74K
Sep 2, 20262.782.782.322.362.3620.10M
Sep 1, 20263.193.293.163.293.2915.17K
Aug 31, 20263.423.423.163.183.1848.10K
Aug 28, 20263.383.403.313.403.4013.90K
Aug 27, 20263.363.443.323.373.3721.25K
Aug 26, 20263.313.383.313.323.327.14K
Aug 25, 20263.353.403.303.323.3211.10K
Aug 24, 20263.353.393.243.353.3525.13K
Aug 21, 20263.353.483.333.333.3325.19K
Aug 20, 20263.473.473.353.353.3518.85K
Aug 19, 20263.553.553.403.483.4817.33K
Aug 18, 20263.543.563.373.453.4532.21K
Aug 17, 20263.413.583.383.583.58108.17K
Aug 14, 20263.403.503.403.403.4015.94K
Aug 13, 20263.333.483.333.403.4038.45K
Aug 12, 20263.473.503.343.443.4436.01K
Aug 11, 20263.323.363.243.313.3118.26K
Aug 10, 20263.353.403.213.213.2118.51K
Aug 7, 20263.493.493.393.443.4431.76K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.