Skip to main content
CELZ logo

Creative Medical Technology Holdings, Inc.

CELZNASDAQHealthcareBiotechnology

$0.82Today:- (-)1Y −79.66%

As of Oct 15, 2026 close

Market cap
$3.03M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.62$6.25
Volume (live)
-
Avg. volume (3M)
877.28K

Creative Medical Technology Holdings (CELZ) Historical Stock Prices

Analyze Creative Medical Technology Holdings (CELZ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Creative Medical Technology Holdings (CELZ) Interactive Price Chart

Interactive historical price chart showing Creative Medical Technology Holdings stock price movements and trends across multiple time periods.

Loading chart...

CELZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CELZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.780.820.760.820.8263.10K
Oct 14, 20260.800.800.760.770.77167.36K
Oct 13, 20260.830.850.810.820.8256.87K
Oct 12, 20260.830.870.820.840.8489.73K
Oct 9, 20260.860.880.820.840.84147.48K
Oct 8, 20260.880.890.860.860.8638.80K
Oct 7, 20260.910.910.880.890.8951.67K
Oct 6, 20260.900.920.890.900.9070.08K
Oct 5, 20260.960.960.920.920.9275.37K
Oct 2, 20260.940.970.920.950.9589.49K
Oct 1, 20260.930.970.930.940.94208.31K
Sep 30, 20260.930.980.880.930.9399.36K
Sep 29, 20261.001.010.910.970.97238.72K
Sep 28, 20261.001.040.981.011.01217.09K
Sep 25, 20260.991.050.941.031.03323.68K
Sep 24, 20260.950.990.920.970.97200.75K
Sep 23, 20260.891.000.890.970.97366.93K
Sep 22, 20260.880.960.800.940.941.78M
Sep 21, 20260.991.040.951.001.0020.01M
Sep 18, 20260.890.970.870.970.97172.89K
Sep 17, 20260.860.900.830.880.88180.34K
Sep 16, 20260.890.900.820.820.82147.76K
Sep 15, 20260.920.970.850.890.89118.84K
Sep 14, 20260.950.970.860.880.88404.25K
Sep 11, 20260.951.000.950.960.96101.16K
Sep 10, 20261.051.060.940.950.95320.50K
Sep 9, 20261.081.081.041.041.04109.08K
Sep 8, 20261.101.121.071.081.08140.60K
Sep 4, 20261.061.121.061.111.11151.65K
Sep 3, 20261.141.141.041.061.06179.14K
Sep 2, 20261.101.151.101.131.1394.58K
Sep 1, 20261.111.131.091.101.10107.78K
Aug 31, 20261.141.191.091.131.13246.55K
Aug 28, 20261.171.181.111.141.14198.97K
Aug 27, 20261.201.211.121.141.14249.49K
Aug 26, 20261.221.251.191.191.19252.86K
Aug 25, 20261.191.261.191.241.24171.19K
Aug 24, 20261.291.291.191.211.21387.17K
Aug 21, 20261.271.351.221.311.31549.05K
Aug 20, 20261.281.431.081.281.2810.26M
Aug 19, 20261.081.171.081.121.12605.01K
Aug 18, 20261.071.131.061.081.08314.91K
Aug 17, 20261.181.181.091.101.10443.10K
Aug 14, 20261.221.281.191.221.22679.13K
Aug 13, 20261.231.251.181.241.24816.93K
Aug 12, 20261.241.281.171.201.201.10M
Aug 11, 20261.201.461.201.241.243.06M
Aug 10, 20261.281.351.121.201.203.85M
Aug 7, 20261.471.941.281.421.4264.22M
Aug 6, 20261.141.751.011.151.15272.90M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.