Skip to main content
CGC logo

Canopy Growth Corporation

CGCNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$0.71Today:- (-)1Y −43.85%

As of Oct 16, 2026 close

Market cap
$310.58M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.71$2.38
Volume (live)
-
Avg. volume (3M)
2.44M

Canopy Growth (CGC) Historical Stock Prices

Analyze Canopy Growth (CGC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Canopy Growth (CGC) Interactive Price Chart

Interactive historical price chart showing Canopy Growth stock price movements and trends across multiple time periods.

Loading chart...

CGC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CGC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.750.760.700.710.712.36M
Oct 15, 20260.700.740.690.740.742.52M
Oct 14, 20260.760.760.710.710.714.51M
Oct 13, 20260.760.780.740.760.763.65M
Oct 12, 20260.840.850.740.760.765.29M
Oct 9, 20260.860.860.820.830.832.37M
Oct 8, 20260.870.880.810.850.854.10M
Oct 7, 20260.890.890.860.880.881.23M
Oct 6, 20260.900.900.880.890.891.56M
Oct 5, 20260.890.900.870.880.881.67M
Oct 2, 20260.900.900.870.880.882.04M
Oct 1, 20260.900.910.860.880.883.15M
Sep 30, 20260.920.920.880.900.903.97M
Sep 29, 20260.930.940.920.930.931.12M
Sep 28, 20260.940.950.930.930.931.48M
Sep 25, 20260.940.950.930.940.941.06M
Sep 24, 20260.940.950.930.930.931.52M
Sep 23, 20260.970.970.940.940.942.16M
Sep 22, 20260.930.980.920.970.975.36M
Sep 21, 20260.920.940.920.920.922.10M
Sep 18, 20260.930.940.920.930.931.44M
Sep 17, 20260.930.940.920.940.941.81M
Sep 16, 20260.920.930.920.920.921.33M
Sep 15, 20260.940.950.910.920.921.57M
Sep 14, 20260.930.950.920.940.942.10M
Sep 11, 20260.940.950.920.930.932.33M
Sep 10, 20260.950.950.920.930.932.99M
Sep 9, 20260.970.970.950.960.962.27M
Sep 8, 20260.971.000.960.970.972.23M
Sep 4, 20260.980.980.960.970.971.90M
Sep 3, 20260.980.990.960.970.971.71M
Sep 2, 20260.980.990.960.970.971.89M
Sep 1, 20260.991.000.970.980.982.42M
Aug 31, 20260.991.010.980.990.991.85M
Aug 28, 20261.011.010.981.001.003.84M
Aug 27, 20261.031.041.001.011.013.06M
Aug 26, 20261.061.071.031.031.032.65M
Aug 25, 20261.061.081.041.071.073.14M
Aug 24, 20261.051.071.041.051.054.13M
Aug 21, 20261.051.081.051.051.055.42M
Aug 20, 20261.041.061.011.051.059.01M
Aug 19, 20260.991.050.991.041.047.32M
Aug 18, 20260.991.020.990.990.993.60M
Aug 17, 20261.001.030.991.001.004.86M
Aug 14, 20261.011.020.991.021.022.30M
Aug 13, 20261.031.051.001.011.014.49M
Aug 12, 20261.001.050.991.021.027.79M
Aug 11, 20260.961.020.961.001.005.16M
Aug 10, 20260.981.010.940.950.952.86M
Aug 7, 20260.991.020.970.970.975.20M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.