Skip to main content
CGON logo

CG Oncology, Inc.

CGONNASDAQHealthcareBiotechnology

$61.71Today:- (-)1Y +49.07%

As of Oct 23, 2026 close

Market cap
$5.44B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$35.80$80.97
Volume (live)
-
Avg. volume (3M)
1.04M

CG Oncology (CGON) Historical Stock Prices

Analyze CG Oncology (CGON) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CG Oncology (CGON) Interactive Price Chart

Interactive historical price chart showing CG Oncology stock price movements and trends across multiple time periods.

Loading chart...

CGON Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CGON historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202662.3662.3659.8661.7161.711.07M
Oct 22, 202661.9563.1961.4062.5462.54579.52K
Oct 21, 202662.4363.5761.2762.2462.24530.14K
Oct 20, 202660.1662.7160.1661.9361.93766.68K
Oct 19, 202660.4461.2559.2259.9659.961.22M
Oct 16, 202661.8662.0059.3759.8559.851.08M
Oct 15, 202662.7063.2460.9661.8661.861.19M
Oct 14, 202662.4863.4461.2761.8461.841.10M
Oct 13, 202661.9263.8561.5262.4062.401.19M
Oct 12, 202663.4364.1562.6863.1363.13660.63K
Oct 9, 202662.9765.1862.8863.8263.82516.54K
Oct 8, 202661.6563.7161.1163.2663.26910.31K
Oct 7, 202662.6863.6461.9062.3862.38621.82K
Oct 6, 202669.1769.1763.1963.6463.64774.38K
Oct 5, 202667.6068.9565.7168.7168.71788.35K
Oct 2, 202669.3569.7366.6167.3867.381.54M
Oct 1, 202670.3871.2768.3268.3568.35984.87K
Sep 30, 202670.3473.1669.2370.8970.891.33M
Sep 29, 202669.5670.6868.2670.5270.521.04M
Sep 28, 202666.9669.9466.0169.6169.611.76M
Sep 25, 202669.3270.0566.7667.1567.151.18M
Sep 24, 202673.1073.4468.1568.7668.761.44M
Sep 23, 202676.8777.7971.8673.3673.36830.95K
Sep 22, 202678.3180.6376.2577.7477.741.64M
Sep 21, 202675.7478.4774.2278.2578.251.12M
Sep 18, 202675.8775.8772.8274.6274.621.78M
Sep 17, 202675.0076.5074.4375.6275.62894.29K
Sep 16, 202672.6674.5972.6674.1274.12795.65K
Sep 15, 202674.1374.1372.4872.5572.551.04M
Sep 14, 202672.3074.6771.7873.7973.79829.92K
Sep 11, 202672.8275.0071.5372.3572.35759.84K
Sep 10, 202670.9172.5870.0072.0072.00657.93K
Sep 9, 202673.0474.8570.9071.9671.96707.94K
Sep 8, 202673.2374.6072.2573.4073.40550.84K
Sep 4, 202673.0274.8872.8774.6774.67282.52K
Sep 3, 202674.9475.0273.6974.3374.33359.67K
Sep 2, 202676.8479.2373.8974.5974.59663.88K
Sep 1, 202674.7476.2374.1975.8675.86876.13K
Aug 31, 202674.0976.1472.1275.1675.16840.74K
Aug 28, 202678.1578.1673.9374.3474.34612.57K
Aug 27, 202678.0179.4077.6379.0179.01328.93K
Aug 26, 202678.2978.9476.8778.4278.42507.81K
Aug 25, 202679.0080.0778.1078.9578.95736.17K
Aug 24, 202679.4479.8977.5178.2378.231.16M
Aug 21, 202678.6979.8977.3879.8179.81701.89K
Aug 20, 202679.5079.7177.1777.6177.61668.03K
Aug 19, 202677.8080.9777.0080.6880.68845.88K
Aug 18, 202675.8377.5075.3176.2976.29562.50K
Aug 17, 202673.8777.4273.8777.1177.11958.38K
Aug 14, 202674.5475.6673.5075.0375.03596.27K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.