Skip to main content
CHRS logo

Coherus Oncology, Inc.

CHRSNASDAQHealthcareBiotechnology

$1.07Today:- (-)1Y −37.13%

As of Oct 27, 2026 close

Market cap
$165.65M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.94$2.62
Volume (live)
-
Avg. volume (3M)
1.53M

Coherus Oncology (CHRS) Historical Stock Prices

Analyze Coherus Oncology (CHRS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Coherus Oncology (CHRS) Interactive Price Chart

Interactive historical price chart showing Coherus Oncology stock price movements and trends across multiple time periods.

Loading chart...

CHRS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CHRS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.031.071.011.071.07605.84K
Oct 26, 20261.011.020.981.011.01686.79K
Oct 23, 20261.031.040.991.011.01641.45K
Oct 22, 20261.021.061.011.051.05641.95K
Oct 21, 20261.011.051.001.021.021.28M
Oct 20, 20260.961.030.951.001.00967.70K
Oct 19, 20261.001.010.940.960.961.73M
Oct 16, 20261.071.070.990.990.99938.50K
Oct 15, 20261.071.091.031.071.071.54M
Oct 14, 20261.051.081.011.051.051.72M
Oct 13, 20261.061.081.001.071.071.34M
Oct 12, 20261.061.071.031.031.031.04M
Oct 9, 20261.061.121.051.071.071.70M
Oct 8, 20261.011.070.971.071.072.14M
Oct 7, 20261.021.081.011.011.011.23M
Oct 6, 20261.131.131.011.031.032.97M
Oct 5, 20261.161.161.081.121.122.01M
Oct 2, 20261.191.191.151.161.161.18M
Oct 1, 20261.201.211.151.161.16709.39K
Sep 30, 20261.181.231.161.211.211.58M
Sep 29, 20261.151.201.121.181.181.35M
Sep 28, 20261.131.151.101.141.141.14M
Sep 25, 20261.171.191.131.131.131.22M
Sep 24, 20261.251.261.171.171.171.57M
Sep 23, 20261.301.311.211.261.261.62M
Sep 22, 20261.391.391.221.301.304.54M
Sep 21, 20261.351.431.301.371.371.49M
Sep 18, 20261.231.351.231.351.353.12M
Sep 17, 20261.261.271.181.231.231.89M
Sep 16, 20261.341.351.211.221.221.29M
Sep 15, 20261.381.391.321.331.33761.96K
Sep 14, 20261.341.431.341.431.431.27M
Sep 11, 20261.381.381.321.331.33529.19K
Sep 10, 20261.331.361.301.341.341.02M
Sep 9, 20261.341.381.311.321.32840.62K
Sep 8, 20261.401.431.361.371.37549.20K
Sep 4, 20261.381.441.381.421.42306.06K
Sep 3, 20261.421.431.361.371.37437.20K
Sep 2, 20261.371.441.351.421.42621.49K
Sep 1, 20261.361.401.351.371.37695.16K
Aug 31, 20261.391.411.301.351.351.13M
Aug 28, 20261.451.481.401.411.41605.09K
Aug 27, 20261.431.481.411.461.46788.32K
Aug 26, 20261.371.461.341.451.45896.54K
Aug 25, 20261.361.411.311.371.371.30M
Aug 24, 20261.431.431.351.361.361.05M
Aug 21, 20261.321.441.311.421.421.57M
Aug 20, 20261.311.341.271.321.32740.19K
Aug 19, 20261.381.411.291.331.333.04M
Aug 18, 20261.261.361.221.341.343.48M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.