Skip to main content
CNTB logo

Connect Biopharma Holdings Limited

CNTBNASDAQHealthcareBiotechnology

$0.91Today:- (-)1Y −47.62%

As of Oct 16, 2026 close

Market cap
$56.99M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.85$3.82
Volume (live)
-
Avg. volume (3M)
7.47M

Connect Biopharma Holdings (CNTB) Historical Stock Prices

Analyze Connect Biopharma Holdings (CNTB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Connect Biopharma Holdings (CNTB) Interactive Price Chart

Interactive historical price chart showing Connect Biopharma Holdings stock price movements and trends across multiple time periods.

Loading chart...

CNTB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CNTB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.890.910.870.910.91570.33K
Oct 15, 20260.890.930.880.910.911.51M
Oct 14, 20260.890.930.870.910.911.08M
Oct 13, 20260.900.930.870.920.921.76M
Oct 12, 20260.910.930.880.910.911.62M
Oct 9, 20260.870.930.870.870.87978.87K
Oct 8, 20260.930.960.880.880.881.20M
Oct 7, 20260.900.970.890.940.941.22M
Oct 6, 20260.890.980.850.910.911.83M
Oct 5, 20260.930.970.890.900.901.40M
Oct 2, 20260.981.080.890.930.934.13M
Oct 1, 20261.111.120.940.980.987.86M
Sep 30, 20261.891.891.071.101.10163.87M
Sep 29, 20261.061.090.980.990.991.60M
Sep 28, 20261.081.111.051.081.08982.08K
Sep 25, 20261.091.121.061.081.08803.12K
Sep 24, 20261.071.111.061.101.10777.31K
Sep 23, 20261.211.231.061.071.071.39M
Sep 22, 20261.281.281.211.221.221.12M
Sep 21, 20261.271.331.201.321.321.35M
Sep 18, 20261.251.321.251.281.281.27M
Sep 17, 20261.221.291.111.291.291.81M
Sep 16, 20261.141.381.131.241.243.43M
Sep 15, 20261.271.301.061.171.1711.69M
Sep 14, 20261.791.821.581.731.732.69M
Sep 11, 20262.072.101.942.042.04878.04K
Sep 10, 20261.992.081.912.062.06768.57K
Sep 9, 20261.912.101.892.012.01963.89K
Sep 8, 20261.921.971.801.911.911.19M
Sep 4, 20262.002.031.741.841.842.41M
Sep 3, 20262.832.931.901.931.933.76M
Sep 2, 20262.372.862.372.762.762.61M
Sep 1, 20262.202.422.152.362.361.98M
Aug 31, 20262.272.352.162.202.20571.35K
Aug 28, 20262.322.322.202.232.23340.77K
Aug 27, 20262.342.402.262.282.28551.67K
Aug 26, 20262.472.502.332.332.33396.22K
Aug 25, 20262.332.482.332.452.45636.73K
Aug 24, 20262.382.382.252.302.30430.03K
Aug 21, 20262.302.372.212.362.36444.95K
Aug 20, 20262.482.622.262.282.28573.36K
Aug 19, 20262.492.582.442.462.46450.70K
Aug 18, 20262.502.572.422.432.43320.30K
Aug 17, 20262.572.612.472.492.49578.30K
Aug 14, 20262.542.572.362.552.55212.20K
Aug 13, 20262.332.642.332.542.54805.56K
Aug 12, 20262.252.382.242.332.33371.99K
Aug 11, 20262.152.252.132.242.24315.52K
Aug 10, 20262.202.232.112.152.15520.29K
Aug 7, 20262.202.242.162.212.21337.48K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.