Skip to main content
CORT logo

Corcept Therapeutics Incorporated

CORTNASDAQHealthcareBiotechnology

$113.37Today:- (-)1Y +42.66%

As of Oct 15, 2026 close

Market cap
$13.42B
P/E (TTM)
248.42
Forward P/E
484.80
Dividend yield
-
52-week range
$28.66$126.38
Volume (live)
-
Avg. volume (3M)
1.39M

Corcept Therapeutics Incorporated (CORT) Historical Stock Prices

Analyze Corcept Therapeutics Incorporated (CORT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Corcept Therapeutics Incorporated (CORT) Interactive Price Chart

Interactive historical price chart showing Corcept Therapeutics Incorporated stock price movements and trends across multiple time periods.

Loading chart...

CORT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CORT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026116.31117.48113.02113.37113.37668.36K
Oct 14, 2026117.94122.21115.95116.23116.23690.98K
Oct 13, 2026121.83122.81117.42117.80117.80551.35K
Oct 12, 2026121.24122.09119.28121.19121.19497.65K
Oct 9, 2026118.00122.34117.41121.19121.19496.52K
Oct 8, 2026118.56119.16115.80118.54118.54494.14K
Oct 7, 2026119.00122.00117.23119.60119.60628.05K
Oct 6, 2026122.20122.54115.11119.57119.57786.54K
Oct 5, 2026115.59122.81115.50122.03122.03995.73K
Oct 2, 2026114.38117.31113.90116.23116.23930.25K
Oct 1, 2026114.29115.98111.94114.03114.03844.77K
Sep 30, 2026114.80118.07113.98115.23115.23907.76K
Sep 29, 2026115.92120.51113.16114.74114.74964.47K
Sep 28, 2026116.00117.07114.36115.63115.631.16M
Sep 25, 2026119.00120.44114.51116.10116.10800.80K
Sep 24, 2026111.86119.15111.68118.51118.51983.63K
Sep 23, 2026117.33118.79112.05112.94112.94809.87K
Sep 22, 2026113.96119.00113.09117.50117.50810.25K
Sep 21, 2026110.29116.65109.00113.76113.761.35M
Sep 18, 2026116.80117.90108.41110.29110.2917.23M
Sep 17, 2026113.18115.09111.07114.86114.86883.64K
Sep 16, 2026110.82113.60110.49111.81111.81668.64K
Sep 15, 2026111.97112.80109.40110.82110.821.46M
Sep 14, 2026113.38114.52111.10111.80111.801.23M
Sep 11, 2026115.22117.84109.30112.79112.791.28M
Sep 10, 2026114.42116.99113.20114.92114.92683.01K
Sep 9, 2026114.20117.50113.77115.70115.70572.05K
Sep 8, 2026108.87115.28108.25113.98113.981.05M
Sep 4, 2026110.59112.13109.26111.62111.62604.56K
Sep 3, 2026110.38114.61109.43112.80112.80611.21K
Sep 2, 2026113.38115.78108.72110.43110.43960.83K
Sep 1, 2026113.92115.85111.13113.38113.381.11M
Aug 31, 2026113.64114.53111.23113.35113.35636.57K
Aug 28, 2026117.14118.67112.97113.88113.88917.93K
Aug 27, 2026119.25121.30116.70116.93116.93642.41K
Aug 26, 2026122.57123.64119.74119.80119.80981.09K
Aug 25, 2026124.89126.38122.00123.57123.57981.69K
Aug 24, 2026120.56124.14119.17123.24123.241.01M
Aug 21, 2026121.48123.44120.56122.25122.25656.44K
Aug 20, 2026118.11121.72116.31121.05121.05787.41K
Aug 19, 2026119.37121.11118.37119.02119.02859.70K
Aug 18, 2026116.59119.95116.59118.10118.10804.02K
Aug 17, 2026115.00117.49114.39117.17117.17541.10K
Aug 14, 2026110.61114.90110.08114.47114.47728.92K
Aug 13, 2026112.53113.00110.23110.51110.51740.46K
Aug 12, 2026110.89114.00110.60112.18112.18662.99K
Aug 11, 2026114.13114.71111.66111.86111.86699.95K
Aug 10, 2026110.84114.63110.06114.23114.231.26M
Aug 7, 2026108.25110.79108.08110.77110.77769.04K
Aug 6, 2026111.00111.00107.32107.95107.95761.83K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.