Skip to main content
CPIX logo

Cumberland Pharmaceuticals Inc.

CPIXNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$7.54Today:- (-)1Y +118.55%

As of Oct 15, 2026 close

Market cap
$112.96M
P/E (TTM)
-
Forward P/E
-
Dividend yield
39.79%
52-week range
$1.85$9.28
Volume (live)
-
Avg. volume (3M)
37.08K

Cumberland Pharmaceuticals (CPIX) Historical Stock Prices

Analyze Cumberland Pharmaceuticals (CPIX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cumberland Pharmaceuticals (CPIX) Interactive Price Chart

Interactive historical price chart showing Cumberland Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

CPIX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CPIX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20267.497.807.417.547.5432.33K
Oct 14, 20267.047.687.047.497.4958.56K
Oct 13, 20267.057.256.857.177.1731.86K
Oct 12, 20266.677.256.677.007.0011.55K
Oct 9, 20266.887.146.707.037.0330.40K
Oct 8, 20266.857.076.316.986.9850.28K
Oct 7, 20267.017.226.846.896.8924.60K
Oct 6, 20267.067.287.027.147.1422.58K
Oct 5, 20267.357.356.847.097.0957.05K
Oct 2, 20267.577.747.287.397.3922.63K
Oct 1, 20267.908.147.267.517.5166.63K
Sep 30, 20267.758.047.617.837.839.96K
Sep 29, 20267.787.897.607.657.658.93K
Sep 28, 20267.617.877.567.727.7230.31K
Sep 25, 20268.068.067.487.617.6146.96K
Sep 24, 20267.938.297.758.018.0148.77K
Sep 23, 20268.078.347.727.947.9476.22K
Sep 22, 20267.508.357.508.208.2070.53K
Sep 21, 20267.427.597.097.597.5933.59K
Sep 18, 20267.197.347.027.327.3227.65K
Sep 17, 20267.117.517.057.197.1970.59K
Sep 16, 20266.687.116.616.986.9893.80K
Sep 15, 20266.676.746.496.646.6426.89K
Sep 14, 20266.386.746.376.706.7022.06K
Sep 11, 20266.616.756.386.396.3916.64K
Sep 10, 20266.256.506.246.486.4841.27K
Sep 9, 20266.596.726.286.296.2919.73K
Sep 8, 20266.666.886.476.626.6228.15K
Sep 4, 20266.756.906.656.796.7914.08K
Sep 3, 20266.526.786.416.756.7517.74K
Sep 2, 20266.676.766.286.526.5256.62K
Sep 1, 20266.706.916.426.566.5677.78K
Aug 31, 20268.218.506.586.696.69190.73K
Aug 28, 20268.709.168.448.468.4647.94K
Aug 27, 20268.949.198.368.658.6591.02K
Aug 26, 20268.729.288.578.978.97110.48K
Aug 25, 20267.898.707.638.708.70112.32K
Aug 24, 20267.678.007.517.847.8425.77K
Aug 21, 20267.527.657.347.657.6534.80K
Aug 20, 20267.597.927.467.507.50130.22K
Aug 19, 20267.677.877.577.657.6569.47K
Aug 18, 20267.598.007.597.637.6341.02K
Aug 17, 20267.688.057.587.687.68160.24K
Aug 14, 20267.858.077.747.797.7957.82K
Aug 13, 20267.908.057.637.907.9081.12K
Aug 12, 20267.948.107.687.917.9172.69K
Aug 11, 20267.798.157.487.967.9679.34K
Aug 10, 20267.738.457.717.797.7939.73K
Aug 7, 20267.737.997.557.807.8033.86K
Aug 6, 20267.537.727.037.687.6881.85K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.