Skip to main content
CRBP logo

Corbus Pharmaceuticals Holdings, Inc.

CRBPNASDAQHealthcareBiotechnology

$4.52Today:- (-)1Y −77.59%

As of Oct 16, 2026 close

Market cap
$84.04M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$4.37$20.56
Volume (live)
-
Avg. volume (3M)
1.26M

Corbus Pharmaceuticals Holdings (CRBP) Historical Stock Prices

Analyze Corbus Pharmaceuticals Holdings (CRBP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Corbus Pharmaceuticals Holdings (CRBP) Interactive Price Chart

Interactive historical price chart showing Corbus Pharmaceuticals Holdings stock price movements and trends across multiple time periods.

Loading chart...

CRBP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CRBP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20264.354.724.224.524.521.07M
Oct 15, 20264.404.624.234.334.331.09M
Oct 14, 20264.724.824.374.414.411.34M
Oct 13, 20265.245.264.764.784.78654.58K
Oct 12, 20265.355.405.115.275.271.01M
Oct 9, 20265.255.615.175.385.38872.80K
Oct 8, 20265.805.805.135.275.271.35M
Oct 7, 20265.725.795.475.495.491.24M
Oct 6, 20265.876.005.655.785.78707.59K
Oct 5, 20266.176.175.835.855.85793.49K
Oct 2, 20266.596.686.066.136.13835.40K
Oct 1, 20266.806.826.256.346.34802.99K
Sep 30, 20266.756.886.576.826.82508.29K
Sep 29, 20266.937.056.596.636.63786.18K
Sep 28, 20267.127.186.886.926.92932.06K
Sep 25, 20267.507.596.977.147.14708.58K
Sep 24, 20267.697.767.137.457.45757.96K
Sep 23, 20267.837.987.667.747.74787.82K
Sep 22, 20267.737.957.617.887.88453.84K
Sep 21, 20267.517.797.427.657.65499.82K
Sep 18, 20267.227.677.157.487.481.16M
Sep 17, 20267.267.387.037.267.26992.87K
Sep 16, 20266.867.506.827.267.261.23M
Sep 15, 20268.088.086.336.926.923.76M
Sep 14, 20267.938.707.668.088.088.40M
Sep 11, 20268.388.497.958.128.122.35M
Sep 10, 20268.758.798.218.248.24646.76K
Sep 9, 202610.6010.718.858.868.861.00M
Sep 8, 202611.0711.0710.3110.6010.60915.46K
Sep 4, 202611.3711.4511.0511.0811.08222.61K
Sep 3, 202611.5211.6011.2211.4611.46475.36K
Sep 2, 202611.2711.5610.6011.4811.48664.45K
Sep 1, 202610.8111.3710.5711.2811.28901.30K
Aug 31, 202610.8611.0010.3910.9110.91473.59K
Aug 28, 202611.1311.2910.7410.9110.91584.32K
Aug 27, 202611.2811.4511.1111.1311.13325.88K
Aug 26, 202611.3611.5510.9611.3011.30392.19K
Aug 25, 202610.9011.3510.7911.3111.311.28M
Aug 24, 202610.2010.889.6810.6910.691.31M
Aug 21, 20269.9710.419.8910.3810.38604.02K
Aug 20, 202610.0010.059.739.849.84300.40K
Aug 19, 202610.2010.429.869.999.99345.73K
Aug 18, 202610.4910.759.9510.0810.08329.42K
Aug 17, 202610.0610.5810.0510.4910.49869.55K
Aug 14, 202610.0410.299.8810.0910.09425.92K
Aug 13, 202610.0510.399.6810.0810.08696.20K
Aug 12, 20269.519.919.409.769.76551.80K
Aug 11, 20269.549.719.429.519.51423.62K
Aug 10, 202610.0910.259.379.469.46339.80K
Aug 7, 20269.7410.239.7410.1710.17357.13K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.