Skip to main content
CRDF logo

Cardiff Oncology, Inc.

CRDFNASDAQHealthcareBiotechnology

$0.93Today:- (-)1Y −58.01%

As of Oct 22, 2026 close

Market cap
$63.47M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.76$3.31
Volume (live)
-
Avg. volume (3M)
682.00K

Cardiff Oncology (CRDF) Historical Stock Prices

Analyze Cardiff Oncology (CRDF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cardiff Oncology (CRDF) Interactive Price Chart

Interactive historical price chart showing Cardiff Oncology stock price movements and trends across multiple time periods.

Loading chart...

CRDF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CRDF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 20260.930.970.910.930.93228.68K
Oct 21, 20260.950.970.920.940.94349.56K
Oct 20, 20260.910.980.880.930.93595.25K
Oct 19, 20260.920.930.880.890.89425.67K
Oct 16, 20260.980.990.890.900.90515.91K
Oct 15, 20260.951.000.950.970.97454.06K
Oct 14, 20261.061.060.960.970.97413.06K
Oct 13, 20261.041.041.001.011.01504.92K
Oct 12, 20261.081.081.041.041.04378.94K
Oct 9, 20261.061.111.061.081.08298.12K
Oct 8, 20261.071.081.051.061.06540.98K
Oct 7, 20261.071.131.071.091.09457.83K
Oct 6, 20261.151.161.061.071.07384.17K
Oct 5, 20261.101.151.091.141.14451.95K
Oct 2, 20261.211.211.111.121.12628.34K
Oct 1, 20261.221.221.161.181.18298.50K
Sep 30, 20261.171.251.171.211.21564.67K
Sep 29, 20261.191.241.161.171.17352.97K
Sep 28, 20261.231.231.191.201.20377.39K
Sep 25, 20261.301.301.231.241.24563.36K
Sep 24, 20261.301.321.251.281.28596.49K
Sep 23, 20261.321.341.281.311.31590.22K
Sep 22, 20261.371.391.331.331.33518.46K
Sep 21, 20261.391.411.361.371.37476.01K
Sep 18, 20261.291.391.281.371.37742.26K
Sep 17, 20261.361.381.261.301.301.13M
Sep 16, 20261.351.381.311.351.351.85M
Sep 15, 20261.421.501.311.341.343.17M
Sep 14, 20261.231.341.221.311.312.10M
Sep 11, 20261.211.221.171.211.21493.35K
Sep 10, 20261.051.221.031.211.21750.05K
Sep 9, 20261.081.081.021.051.05715.99K
Sep 8, 20261.051.131.051.101.10708.19K
Sep 4, 20261.081.101.061.091.09437.33K
Sep 3, 20261.071.091.041.081.08376.19K
Sep 2, 20261.041.091.011.061.06701.87K
Sep 1, 20261.011.071.001.031.03838.85K
Aug 31, 20260.941.010.900.990.99593.64K
Aug 28, 20260.990.990.930.940.94528.70K
Aug 27, 20260.981.000.980.990.99202.83K
Aug 26, 20261.021.020.980.980.98274.69K
Aug 25, 20261.001.060.981.021.02918.59K
Aug 24, 20260.941.050.931.001.001.69M
Aug 21, 20260.930.930.880.880.88653.49K
Aug 20, 20260.910.920.870.910.91554.19K
Aug 19, 20260.890.910.880.900.90565.84K
Aug 18, 20260.900.930.870.890.89597.13K
Aug 17, 20260.950.960.900.900.90586.87K
Aug 14, 20260.981.020.960.960.96481.30K
Aug 13, 20260.991.060.960.980.98600.02K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.