Skip to main content
CRIS logo

Curis, Inc.

CRISNASDAQHealthcareBiotechnology

$0.41Today:- (-)1Y −67.01%

As of Oct 16, 2026 close

Market cap
$990.11K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.50$15.80
Volume (live)
-
Avg. volume (3M)
224.59K

Curis (CRIS) Historical Stock Prices

Analyze Curis (CRIS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Curis (CRIS) Interactive Price Chart

Interactive historical price chart showing Curis stock price movements and trends across multiple time periods.

Loading chart...

CRIS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRIS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.450.450.330.410.411.31M
Oct 15, 20260.590.610.470.510.51478.14K
Oct 14, 20260.620.620.570.600.60121.33K
Oct 13, 20260.640.690.590.610.61210.07K
Oct 12, 20260.680.690.630.640.64127.37K
Oct 9, 20260.720.720.650.670.6795.30K
Oct 8, 20260.710.820.610.710.71426.32K
Oct 7, 20260.790.790.720.740.74120.38K
Oct 6, 20260.770.770.730.750.75183.17K
Oct 5, 20260.810.820.720.790.79557.50K
Oct 2, 20260.840.840.800.800.80100.35K
Oct 1, 20260.860.860.830.830.8337.96K
Sep 30, 20260.830.860.830.840.84102.06K
Sep 29, 20260.820.840.800.830.83167.65K
Sep 28, 20260.840.860.800.830.83159.10K
Sep 25, 20260.900.960.810.830.83290.53K
Sep 24, 20260.970.990.860.880.88309.20K
Sep 23, 20261.001.010.940.950.95144.15K
Sep 22, 20260.971.070.971.001.00165.14K
Sep 21, 20261.041.070.950.970.97184.33K
Sep 18, 20261.111.131.001.001.00123.06K
Sep 17, 20261.121.181.071.091.09139.40K
Sep 16, 20261.081.151.071.121.12180.40K
Sep 15, 20261.121.211.081.131.13156.75K
Sep 14, 20261.161.191.111.121.12136.02K
Sep 11, 20261.181.251.131.131.13131.30K
Sep 10, 20261.211.241.111.161.16146.65K
Sep 9, 20261.341.341.181.201.20188.41K
Sep 8, 20261.321.351.261.271.27144.68K
Sep 4, 20261.371.391.301.351.3596.91K
Sep 3, 20261.421.421.351.371.37126.04K
Sep 2, 20261.461.481.381.381.3885.27K
Sep 1, 20261.451.471.401.421.4265.42K
Aug 31, 20261.481.531.411.491.4935.84K
Aug 28, 20261.511.581.451.491.49119.83K
Aug 27, 20261.561.591.401.501.50288.29K
Aug 26, 20261.591.611.511.541.54105.41K
Aug 25, 20261.611.641.551.591.59142.44K
Aug 24, 20261.601.651.511.581.5883.11K
Aug 21, 20261.631.661.501.581.58212.51K
Aug 20, 20261.711.721.591.611.61133.88K
Aug 19, 20261.721.751.651.721.72196.45K
Aug 18, 20261.831.931.681.701.70282.12K
Aug 17, 20262.032.031.751.801.80367.79K
Aug 14, 20261.832.081.741.801.80470.55K
Aug 13, 20261.582.081.541.871.872.29M
Aug 12, 20262.332.401.631.671.671.15M
Aug 11, 20263.203.372.292.312.31600.78K
Aug 10, 20264.074.153.503.663.6672.95K
Aug 7, 20264.354.353.964.024.0270.02K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.