Skip to main content
CRNX logo

Crinetics Pharmaceuticals, Inc.

CRNXNASDAQHealthcareBiotechnology

$84.95Today:- (-)1Y +104.35%

As of Sep 2, 2026 close

Market cap
$8.97B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$32.30$85.01
Volume (live)
-
Avg. volume (3M)
2.51M

Crinetics Pharmaceuticals (CRNX) Historical Stock Prices

Analyze Crinetics Pharmaceuticals (CRNX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Crinetics Pharmaceuticals (CRNX) Interactive Price Chart

Interactive historical price chart showing Crinetics Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

CRNX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
CRNX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Sep 2, 202684.9584.9584.9584.9584.95N/A
Sep 1, 202684.9584.9584.9584.9584.95N/A
Aug 31, 202684.9685.0184.9284.9584.958.20M
Aug 28, 202684.8684.8784.8484.8484.841.13M
Aug 27, 202684.8584.8984.8484.8584.851.06M
Aug 26, 202684.8384.8884.7984.8484.84479.52K
Aug 25, 202684.8384.8684.7884.8684.861.24M
Aug 24, 202684.7284.8184.7184.7884.78908.51K
Aug 21, 202684.7084.7784.6984.6984.692.02M
Aug 20, 202684.7184.7484.6784.6984.699.00M
Aug 19, 202684.7584.7884.6984.6984.692.14M
Aug 18, 202684.7184.8084.6784.7284.723.97M
Aug 17, 202684.6284.7684.6184.7584.751.64M
Aug 14, 202684.3884.7084.3684.7084.702.28M
Aug 13, 202684.6784.7184.4084.4484.441.29M
Aug 12, 202684.4084.5384.4084.4684.462.58M
Aug 11, 202684.2584.3884.2084.3684.361.42M
Aug 10, 202684.0384.3483.9684.1584.152.33M
Aug 7, 202683.9584.3083.8684.0884.081.94M
Aug 6, 202684.0184.0883.9283.9283.922.10M
Aug 5, 202683.9584.0683.8384.0084.002.87M
Aug 4, 202683.7884.0383.7583.8683.862.73M
Aug 3, 202683.6783.8283.6283.7683.761.75M
Jul 31, 202683.7583.8083.4783.5283.521.86M
Jul 30, 202683.9383.9383.6183.6383.632.11M
Jul 29, 202683.8983.9683.8283.8883.881.62M
Jul 28, 202683.8783.9883.8483.8683.862.32M
Jul 27, 202683.8084.0083.6783.8583.855.22M
Jul 24, 202683.7583.8083.6883.7383.732.34M
Jul 23, 202683.7883.7983.6483.6583.654.27M
Jul 22, 202683.9283.9383.6583.7283.724.94M
Jul 21, 202683.9384.0083.8783.9083.902.73M
Jul 20, 202683.9383.9383.8383.8783.873.60M
Jul 17, 202683.8683.9783.8183.8683.865.37M
Jul 16, 202683.9584.0083.8083.9183.913.62M
Jul 15, 202683.7784.0083.7483.9083.903.53M
Jul 14, 202683.7083.8983.6683.7183.715.09M
Jul 13, 202683.6683.6983.5983.6783.676.06M
Jul 10, 202683.6183.7683.5883.5883.587.36M
Jul 9, 202683.5083.6383.4883.6283.6210.03M
Jul 8, 202683.5283.5783.4483.4983.4917.89M
Jul 7, 202683.5883.6383.4383.5383.5380.93M
Jul 6, 202642.0344.1141.3942.0342.035.42M
Jul 2, 202640.0042.4239.8342.2342.232.18M
Jul 1, 202637.4939.4337.3738.6838.681.17M
Jun 30, 202637.1137.9036.6837.4237.42749.06K
Jun 29, 202636.3937.3135.7436.9436.94883.68K
Jun 26, 202635.5236.9135.1136.7036.705.05M
Jun 25, 202635.8836.6634.7034.9934.991.47M
Jun 24, 202636.4037.6636.0136.1836.181.76M
Show:
of 95

Source: Daily price history (open, high, low, close and volume). Data as of Sep 2, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.