Skip to main content
CRVS logo

Corvus Pharmaceuticals, Inc.

CRVSNASDAQHealthcareBiotechnology

$9.53Today:- (-)1Y +39.91%

As of Oct 16, 2026 close

Market cap
$909.82M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.39$26.95
Volume (live)
-
Avg. volume (3M)
1.23M

Corvus Pharmaceuticals (CRVS) Historical Stock Prices

Analyze Corvus Pharmaceuticals (CRVS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Corvus Pharmaceuticals (CRVS) Interactive Price Chart

Interactive historical price chart showing Corvus Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

CRVS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRVS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.8110.129.439.539.531.04M
Oct 15, 20269.4910.079.369.859.85998.60K
Oct 14, 20269.319.509.219.389.38976.00K
Oct 13, 20269.9910.039.329.419.411.69M
Oct 12, 202610.4310.5210.0210.0510.05718.61K
Oct 9, 202610.2110.7110.0810.5210.521.03M
Oct 8, 202610.1510.319.8210.2110.211.88M
Oct 7, 202610.2510.6410.2510.4110.411.16M
Oct 6, 202610.7510.9610.2010.5610.561.44M
Oct 5, 202610.8811.1410.4510.7410.74825.38K
Oct 2, 202611.1111.1110.6410.9010.901.35M
Oct 1, 202611.5611.7510.8910.9310.931.31M
Sep 30, 202611.9912.0311.5011.5211.52875.85K
Sep 29, 202612.3712.4211.7211.7611.76881.95K
Sep 28, 202611.6612.1211.2511.8711.871.21M
Sep 25, 202611.9212.0411.4111.6211.621.10M
Sep 24, 202612.4612.4711.5111.8011.801.14M
Sep 23, 202613.3013.4512.2412.5412.54946.68K
Sep 22, 202612.5513.4612.3513.4413.44806.63K
Sep 21, 202612.8012.8012.2812.4212.42939.79K
Sep 18, 202612.5312.6112.2512.5612.564.46M
Sep 17, 202612.5512.8212.4312.5512.551.53M
Sep 16, 202613.0013.1412.1812.2312.23952.27K
Sep 15, 202613.0713.1712.4512.9512.951.40M
Sep 14, 202612.9213.3012.9013.1113.111.09M
Sep 11, 202613.1313.4912.7712.9112.911.26M
Sep 10, 202613.0613.1312.8212.9412.941.09M
Sep 9, 202613.7613.9012.9513.3313.331.11M
Sep 8, 202614.0114.3213.8513.9313.931.03M
Sep 4, 202614.3414.7414.3414.3914.39626.95K
Sep 3, 202614.3814.7113.9814.6514.65938.43K
Sep 2, 202614.3814.8213.8714.2014.20619.86K
Sep 1, 202613.8614.3013.8414.2714.27460.17K
Aug 31, 202614.0914.1613.7114.0414.04883.15K
Aug 28, 202614.6014.6013.9714.1614.16644.53K
Aug 27, 202614.7415.1414.6214.7214.72508.07K
Aug 26, 202614.5515.0414.3414.7314.73692.83K
Aug 25, 202614.3014.8314.3014.5614.56642.25K
Aug 24, 202614.3714.3713.7914.0914.09513.48K
Aug 21, 202614.5214.7614.3814.4614.46473.79K
Aug 20, 202615.1515.3114.1414.3314.33783.58K
Aug 19, 202615.2015.7214.9415.4015.40846.33K
Aug 18, 202614.7515.1414.6114.8314.83635.37K
Aug 17, 202614.8215.2314.6814.9114.91505.99K
Aug 14, 202614.9815.1914.6114.8914.89777.88K
Aug 13, 202615.2515.4414.9115.1415.141.01M
Aug 12, 202614.8015.2914.7415.0515.051.03M
Aug 11, 202613.9214.7613.6014.7314.73834.53K
Aug 10, 202613.8214.1913.4313.7413.74944.43K
Aug 7, 202612.9014.0012.8013.9213.921.37M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.