Skip to main content
CTMX logo

CytomX Therapeutics, Inc.

CTMXNASDAQHealthcareBiotechnology

$2.23Today:- (-)1Y −26.06%

As of Oct 26, 2026 close

Market cap
$487.14M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.20$8.21
Volume (live)
-
Avg. volume (3M)
3.96M

CytomX Therapeutics (CTMX) Historical Stock Prices

Analyze CytomX Therapeutics (CTMX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CytomX Therapeutics (CTMX) Interactive Price Chart

Interactive historical price chart showing CytomX Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

CTMX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CTMX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.312.332.182.232.235.22M
Oct 23, 20262.412.422.312.322.324.37M
Oct 22, 20262.382.472.372.442.442.44M
Oct 21, 20262.522.612.392.402.403.11M
Oct 20, 20262.362.552.342.512.514.10M
Oct 19, 20262.312.352.242.342.342.05M
Oct 16, 20262.402.452.262.282.283.18M
Oct 15, 20262.262.442.252.412.412.99M
Oct 14, 20262.302.352.202.232.233.35M
Oct 13, 20262.452.452.322.332.335.22M
Oct 12, 20262.562.582.412.422.424.00M
Oct 9, 20262.462.582.442.572.573.04M
Oct 8, 20262.512.542.432.472.474.50M
Oct 7, 20262.532.652.522.552.552.34M
Oct 6, 20262.612.632.502.562.561.96M
Oct 5, 20262.552.672.482.582.581.77M
Oct 2, 20262.682.682.552.562.562.62M
Oct 1, 20262.712.772.622.632.632.70M
Sep 30, 20262.782.802.702.722.723.22M
Sep 29, 20262.702.832.652.752.754.46M
Sep 28, 20262.682.762.602.692.692.69M
Sep 25, 20262.742.782.662.702.703.03M
Sep 24, 20262.752.782.682.752.753.08M
Sep 23, 20262.902.912.672.782.784.96M
Sep 22, 20262.863.002.762.942.947.92M
Sep 21, 20262.802.832.742.762.762.33M
Sep 18, 20262.832.862.722.762.769.60M
Sep 17, 20262.832.922.782.822.824.22M
Sep 16, 20262.722.872.672.772.776.87M
Sep 15, 20263.203.212.672.692.697.51M
Sep 14, 20263.333.363.153.203.206.14M
Sep 11, 20263.383.413.233.293.292.25M
Sep 10, 20263.503.523.333.353.352.06M
Sep 9, 20263.663.663.503.543.542.05M
Sep 8, 20263.613.663.583.653.651.98M
Sep 4, 20263.643.733.533.713.712.30M
Sep 3, 20263.733.823.613.683.682.56M
Sep 2, 20263.723.883.693.723.726.50M
Sep 1, 20263.323.733.323.673.678.82M
Aug 31, 20263.203.383.173.363.362.38M
Aug 28, 20263.403.423.213.213.212.17M
Aug 27, 20263.463.523.293.423.422.58M
Aug 26, 20263.353.383.293.323.322.22M
Aug 25, 20263.323.443.323.373.374.03M
Aug 24, 20263.303.383.173.293.293.19M
Aug 21, 20263.313.423.273.283.282.89M
Aug 20, 20263.533.563.273.293.292.61M
Aug 19, 20263.483.603.463.573.574.58M
Aug 18, 20263.413.443.303.393.392.46M
Aug 17, 20263.363.463.343.453.452.37M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.