Skip to main content
CTOR logo

Citius Oncology, Inc.

CTORNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$0.77Today:- (-)1Y −56.12%

As of Oct 16, 2026 close

Market cap
$80.49M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.49$2.25
Volume (live)
-
Avg. volume (3M)
103.19K

Citius Oncology (CTOR) Historical Stock Prices

Analyze Citius Oncology (CTOR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Citius Oncology (CTOR) Interactive Price Chart

Interactive historical price chart showing Citius Oncology stock price movements and trends across multiple time periods.

Loading chart...

CTOR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CTOR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.770.770.750.770.7711.70K
Oct 15, 20260.760.770.750.750.7510.11K
Oct 14, 20260.810.810.750.780.7827.54K
Oct 13, 20260.800.840.740.790.7996.66K
Oct 12, 20260.860.860.780.810.8167.84K
Oct 9, 20260.840.880.800.840.8470.85K
Oct 8, 20260.870.870.820.830.8356.38K
Oct 7, 20260.850.900.850.850.85103.40K
Oct 6, 20260.860.920.810.850.85109.84K
Oct 5, 20260.930.930.860.870.8785.51K
Oct 2, 20261.001.050.910.950.95208.41K
Oct 1, 20261.071.070.940.980.9899.59K
Sep 30, 20261.091.091.001.011.01105.95K
Sep 29, 20261.021.131.001.051.05186.17K
Sep 28, 20261.041.081.021.031.0343.57K
Sep 25, 20261.071.071.021.051.0526.67K
Sep 24, 20261.031.081.011.051.0540.73K
Sep 23, 20261.051.070.981.011.0156.97K
Sep 22, 20261.001.121.001.071.07116.99K
Sep 21, 20261.151.151.031.041.04152.20K
Sep 18, 20261.051.161.011.141.14337.51K
Sep 17, 20260.971.050.921.021.02189.40K
Sep 16, 20260.890.980.850.950.95184.44K
Sep 15, 20260.950.980.850.860.86118.27K
Sep 14, 20260.920.990.910.940.9469.27K
Sep 11, 20260.890.950.890.920.92138.26K
Sep 10, 20260.920.940.870.910.9149.44K
Sep 9, 20260.910.960.860.940.9456.49K
Sep 8, 20260.910.940.870.930.93220.81K
Sep 4, 20260.770.880.750.860.8654.79K
Sep 3, 20260.800.800.780.790.7913.95K
Sep 2, 20260.730.800.730.780.7812.12K
Sep 1, 20260.770.780.720.750.7516.59K
Aug 31, 20260.820.820.750.760.7638.71K
Aug 28, 20260.800.800.750.780.7821.70K
Aug 27, 20260.830.830.790.790.798.57K
Aug 26, 20260.790.820.750.790.7917.08K
Aug 25, 20260.700.820.700.810.81134.13K
Aug 24, 20260.760.760.720.750.7516.69K
Aug 21, 20260.720.750.720.740.7413.46K
Aug 20, 20260.750.770.710.760.7652.09K
Aug 19, 20260.730.780.680.750.7558.02K
Aug 18, 20260.720.720.660.700.7086.69K
Aug 17, 20260.730.780.700.740.74274.96K
Aug 14, 20260.830.940.800.910.91297.25K
Aug 13, 20260.820.850.790.830.8381.09K
Aug 12, 20260.730.810.710.810.8159.33K
Aug 11, 20260.740.740.710.730.7323.80K
Aug 10, 20260.760.760.720.740.7475.08K
Aug 7, 20260.790.790.730.750.7545.24K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.