Skip to main content
CTXR logo

Citius Pharmaceuticals, Inc.

CTXRNASDAQHealthcareBiotechnology

$0.40Today:- (-)1Y −78.44%

As of Oct 23, 2026 close

Market cap
$10.56M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.41$1.98
Volume (live)
-
Avg. volume (3M)
216.16K

Citius Pharmaceuticals (CTXR) Historical Stock Prices

Analyze Citius Pharmaceuticals (CTXR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Citius Pharmaceuticals (CTXR) Interactive Price Chart

Interactive historical price chart showing Citius Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

CTXR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CTXR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.380.410.370.400.40435.31K
Oct 22, 20260.390.390.370.370.37336.71K
Oct 21, 20260.410.410.390.400.40383.44K
Oct 20, 20260.430.440.420.420.42187.82K
Oct 19, 20260.460.470.410.430.43533.52K
Oct 16, 20260.460.470.460.460.46141.48K
Oct 15, 20260.460.490.460.460.46305.37K
Oct 14, 20260.460.470.450.470.47233.62K
Oct 13, 20260.480.500.460.480.48201.10K
Oct 12, 20260.490.510.480.490.49119.67K
Oct 9, 20260.490.510.480.500.50144.28K
Oct 8, 20260.490.520.480.490.49132.54K
Oct 7, 20260.490.510.490.500.50161.92K
Oct 6, 20260.520.530.480.480.48420.26K
Oct 5, 20260.520.540.520.520.52132.55K
Oct 2, 20260.530.550.530.530.5380.51K
Oct 1, 20260.550.570.530.540.54154.96K
Sep 30, 20260.560.570.530.530.53127.49K
Sep 29, 20260.550.560.550.550.55150.26K
Sep 28, 20260.570.590.530.550.55279.61K
Sep 25, 20260.570.600.570.580.5865.16K
Sep 24, 20260.570.580.560.570.57154.74K
Sep 23, 20260.600.610.570.570.57223.14K
Sep 22, 20260.570.610.570.600.60215.26K
Sep 21, 20260.590.600.570.580.58155.93K
Sep 18, 20260.600.600.580.600.60284.09K
Sep 17, 20260.570.600.570.590.59245.90K
Sep 16, 20260.560.570.560.560.56139.29K
Sep 15, 20260.580.580.560.560.56129.57K
Sep 14, 20260.580.590.570.570.57209.40K
Sep 11, 20260.590.590.580.580.58155.63K
Sep 10, 20260.600.610.580.590.59164.99K
Sep 9, 20260.600.610.580.580.5876.92K
Sep 8, 20260.580.620.580.600.60310.57K
Sep 4, 20260.600.610.580.590.59299.63K
Sep 3, 20260.580.610.580.600.60250.74K
Sep 2, 20260.560.590.560.580.58223.90K
Sep 1, 20260.580.590.570.570.57226.56K
Aug 31, 20260.580.590.570.580.58281.13K
Aug 28, 20260.620.630.590.600.60361.74K
Aug 27, 20260.580.650.580.630.63827.78K
Aug 26, 20260.600.610.570.580.58442.88K
Aug 25, 20260.580.670.580.600.602.16M
Aug 24, 20260.610.610.570.580.58392.89K
Aug 21, 20260.600.610.600.600.60160.69K
Aug 20, 20260.640.640.570.600.60588.51K
Aug 19, 20260.580.660.560.640.642.20M
Aug 18, 20260.560.580.550.570.57446.30K
Aug 17, 20260.620.630.550.560.562.43M
Aug 14, 20260.750.790.730.760.76688.96K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.