Skip to main content
CUE logo

Cue Biopharma, Inc.

CUENASDAQHealthcareBiotechnology

$18.32Today:- (-)1Y +2320.86%

As of Oct 27, 2026 close

Market cap
$116.16M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.23$45.50
Volume (live)
-
Avg. volume (3M)
364.79K

Cue Biopharma (CUE) Historical Stock Prices

Analyze Cue Biopharma (CUE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cue Biopharma (CUE) Interactive Price Chart

Interactive historical price chart showing Cue Biopharma stock price movements and trends across multiple time periods.

Loading chart...

CUE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CUE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202618.5818.8217.7418.3218.32115.06K
Oct 26, 202618.4818.8517.8918.4518.45181.71K
Oct 23, 202618.8819.3518.0418.6618.6679.37K
Oct 22, 202618.5719.4818.2918.8918.8954.61K
Oct 21, 202617.2819.5417.2818.9518.95112.33K
Oct 20, 202615.9817.9315.9317.0417.04169.20K
Oct 19, 202617.0517.6316.0616.0816.08133.16K
Oct 16, 202618.5718.8716.5416.7116.71106.57K
Oct 15, 202618.5318.9817.2518.6718.67229.46K
Oct 14, 202620.0120.7918.0918.6018.60245.07K
Oct 13, 202624.4025.4219.5019.5719.57301.83K
Oct 12, 202627.4429.0024.4824.6124.61179.43K
Oct 9, 202622.2129.0022.1027.6627.66394.67K
Oct 8, 202622.3822.7421.6022.3322.33109.90K
Oct 7, 202622.9223.1022.2722.5122.51133.17K
Oct 6, 202624.2224.8922.9223.1423.14174.85K
Oct 5, 202625.6025.9422.2124.3624.36272.65K
Oct 2, 202625.6025.9224.6725.5725.57157.04K
Oct 1, 202626.0026.0224.6025.2525.25183.43K
Sep 30, 202625.8927.4324.8825.8725.87228.12K
Sep 29, 202628.1528.1524.1325.5125.51283.90K
Sep 28, 202630.8632.0727.0127.4527.45237.82K
Sep 25, 202633.1233.4030.7531.4131.41232.44K
Sep 24, 202631.1533.6330.4332.8532.85330.39K
Sep 23, 202629.9135.2329.8631.7131.71696.48K
Sep 22, 202628.6132.3925.4930.9030.901.21M
Sep 21, 202638.5041.5023.8028.2728.273.54M
Sep 18, 202639.3541.0035.5337.0537.05381.95K
Sep 17, 202634.7538.0734.2037.8437.84195.08K
Sep 16, 202631.2736.4730.3234.1734.17277.39K
Sep 15, 202630.6532.0029.2631.6431.64127.17K
Sep 14, 202628.2431.1028.2430.5530.55136.59K
Sep 11, 202628.3828.8927.5028.7428.74122.77K
Sep 10, 202630.2030.9127.5028.0028.00143.19K
Sep 9, 202630.0032.1330.0030.5030.50174.15K
Sep 8, 202627.3930.2425.6230.0030.00260.04K
Sep 4, 202627.5527.9527.0227.4427.4450.42K
Sep 3, 202626.6028.0926.6027.6727.6765.68K
Sep 2, 202628.3228.9325.0426.9626.96127.87K
Sep 1, 202625.2929.2825.0128.4428.44177.42K
Aug 31, 202627.4828.9825.0725.5225.52101.12K
Aug 28, 202628.6429.7526.8527.8827.88102.26K
Aug 27, 202628.8529.2026.3828.1628.16225.52K
Aug 26, 202626.6329.3226.2628.8528.85205.09K
Aug 25, 202623.6928.2923.4126.7626.76170.47K
Aug 24, 202623.9724.1922.5623.1823.18136.57K
Aug 21, 202625.5526.0023.2323.9823.98177.75K
Aug 20, 202626.4428.1124.4024.6124.61158.05K
Aug 19, 202626.4627.2025.1726.2826.28166.44K
Aug 18, 202627.3927.9524.3125.7025.70270.69K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.