Skip to main content
DERM logo

Journey Medical Corporation

DERMNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$4.97Today:- (-)1Y −32.13%

As of Oct 26, 2026 close

Market cap
$136.64M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$4.31$9.56
Volume (live)
-
Avg. volume (3M)
203.28K

Journey Medical (DERM) Historical Stock Prices

Analyze Journey Medical (DERM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Journey Medical (DERM) Interactive Price Chart

Interactive historical price chart showing Journey Medical stock price movements and trends across multiple time periods.

Loading chart...

DERM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DERM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20264.975.054.914.974.97118.58K
Oct 23, 20265.055.064.825.025.02157.14K
Oct 22, 20264.775.124.705.095.09209.04K
Oct 21, 20265.255.334.794.804.80232.87K
Oct 20, 20265.215.395.135.225.22312.80K
Oct 19, 20264.975.294.975.175.17276.45K
Oct 16, 20265.155.184.784.964.96186.25K
Oct 15, 20265.295.345.095.135.13220.34K
Oct 14, 20265.615.645.245.285.28188.81K
Oct 13, 20265.915.915.665.685.68200.72K
Oct 12, 20266.406.435.895.915.91266.08K
Oct 9, 20265.966.465.956.316.31156.94K
Oct 8, 20265.916.135.885.955.95250.09K
Oct 7, 20266.086.165.895.955.95205.43K
Oct 6, 20266.696.736.136.166.16205.13K
Oct 5, 20266.496.736.496.696.6988.74K
Oct 2, 20266.836.886.476.616.61126.17K
Oct 1, 20266.836.836.686.726.72103.83K
Sep 30, 20266.526.896.436.846.84167.24K
Sep 29, 20266.426.556.306.496.4992.71K
Sep 28, 20266.116.506.086.436.43149.86K
Sep 25, 20266.386.436.096.146.14216.31K
Sep 24, 20266.436.646.206.326.32364.63K
Sep 23, 20267.237.256.456.506.50342.38K
Sep 22, 20267.047.406.977.257.25227.37K
Sep 21, 20267.447.536.866.996.99282.69K
Sep 18, 20267.317.617.297.317.31259.78K
Sep 17, 20267.537.667.337.367.36116.25K
Sep 16, 20267.397.627.257.297.29224.69K
Sep 15, 20267.397.407.137.367.36149.09K
Sep 14, 20267.167.437.167.387.3899.56K
Sep 11, 20267.217.417.067.237.23168.00K
Sep 10, 20267.387.707.057.097.09265.19K
Sep 9, 20267.907.907.427.457.45117.90K
Sep 8, 20267.847.977.677.977.97134.12K
Sep 4, 20268.028.157.807.867.8651.23K
Sep 3, 20267.907.977.747.907.9089.68K
Sep 2, 20267.597.877.557.777.77106.19K
Sep 1, 20267.427.867.377.577.57127.15K
Aug 31, 20267.497.497.257.417.4165.52K
Aug 28, 20267.567.607.387.477.47122.96K
Aug 27, 20267.587.827.477.537.5374.23K
Aug 26, 20267.547.687.487.547.5469.30K
Aug 25, 20267.938.057.507.537.53158.08K
Aug 24, 20267.808.037.597.917.91155.91K
Aug 21, 20267.568.107.567.757.75264.03K
Aug 20, 20266.807.756.807.497.49338.55K
Aug 19, 20266.796.946.646.816.81150.00K
Aug 18, 20266.446.746.446.666.66207.79K
Aug 17, 20266.736.816.446.466.46290.59K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.