Skip to main content
DNTH logo

Dianthus Therapeutics, Inc.

DNTHNASDAQHealthcareBiotechnology

$74.39Today:- (-)1Y +106.64%

As of Oct 15, 2026 close

Market cap
$4.17B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$32.22$117.88
Volume (live)
-
Avg. volume (3M)
904.33K

Dianthus Therapeutics (DNTH) Historical Stock Prices

Analyze Dianthus Therapeutics (DNTH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Dianthus Therapeutics (DNTH) Interactive Price Chart

Interactive historical price chart showing Dianthus Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

DNTH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DNTH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202674.4175.3469.4372.0972.091.05M
Oct 15, 202675.7777.5572.6774.5374.53943.57K
Oct 14, 202677.1778.7874.4774.7674.76977.33K
Oct 13, 202681.4281.4677.2577.5877.581.32M
Oct 12, 202681.7783.7780.9181.5781.57851.91K
Oct 9, 202682.3685.2082.1382.3782.37738.84K
Oct 8, 202684.7384.8581.0682.4382.431.00M
Oct 7, 202684.6086.6184.1384.8884.88562.47K
Oct 6, 202688.5888.5883.1985.4085.401.34M
Oct 5, 202688.4489.5886.0988.0488.04597.42K
Oct 2, 202689.0591.2487.7388.2188.21751.39K
Oct 1, 202688.4091.0487.2288.3288.32767.03K
Sep 30, 202688.1990.7187.5888.0588.051.03M
Sep 29, 202687.4087.6984.7287.1687.161.03M
Sep 28, 202688.0389.1487.0487.8387.83652.71K
Sep 25, 202691.5692.8988.3388.5588.55522.72K
Sep 24, 202693.7594.9590.3690.7190.71726.36K
Sep 23, 202698.3598.5389.7893.4493.441.19M
Sep 22, 202696.84100.4796.5598.3598.351.13M
Sep 21, 202695.9599.6794.5896.4796.47933.21K
Sep 18, 2026101.12104.5596.4796.8196.812.83M
Sep 17, 2026104.58105.8499.92101.12101.121.14M
Sep 16, 2026105.43107.00101.60102.49102.491.04M
Sep 15, 2026107.85108.25104.04104.77104.77478.96K
Sep 14, 2026108.36109.75106.55107.69107.69651.47K
Sep 11, 2026106.78109.78105.00106.20106.20732.76K
Sep 10, 2026105.88107.64101.60103.28103.28535.94K
Sep 9, 2026108.03110.24105.94107.04107.041.03M
Sep 8, 2026105.61111.11104.95109.13109.13631.13K
Sep 4, 2026107.06109.61105.65108.10108.10638.56K
Sep 3, 2026106.44109.23105.57107.85107.85355.69K
Sep 2, 2026107.69110.44103.13106.24106.24565.39K
Sep 1, 2026105.34107.52103.80106.62106.62576.60K
Aug 31, 2026105.33107.19102.38105.61105.61459.38K
Aug 28, 2026111.31111.31105.60105.84105.84376.26K
Aug 27, 2026111.28112.13109.69111.54111.54601.23K
Aug 26, 2026111.44111.56109.54110.76110.76335.36K
Aug 25, 2026112.23113.86110.20112.11112.11552.02K
Aug 24, 2026110.08111.81105.05110.07110.07531.93K
Aug 21, 2026110.30112.72108.95111.10111.10730.87K
Aug 20, 2026111.73112.82107.36109.51109.51735.48K
Aug 19, 2026117.66117.88112.79113.70113.70793.27K
Aug 18, 2026113.50116.30112.33115.54115.54464.29K
Aug 17, 2026115.32116.89113.29114.86114.86581.64K
Aug 14, 2026108.96116.47108.77115.96115.96903.47K
Aug 13, 2026112.96113.07109.00109.60109.60411.05K
Aug 12, 2026109.37113.64108.36112.41112.41654.00K
Aug 11, 2026111.82112.08107.96108.49108.49778.22K
Aug 10, 2026107.69111.83106.24111.80111.80861.27K
Aug 7, 2026111.60113.35106.88108.92108.92570.47K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.