Skip to main content
DRTS logo

Alpha Tau Medical Ltd.

DRTSNASDAQHealthcareBiotechnology

$12.29Today:- (-)1Y +250.93%

As of Oct 16, 2026 close

Market cap
$1.20B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$3.43$15.79
Volume (live)
-
Avg. volume (3M)
490.08K

Alpha Tau Medical (DRTS) Historical Stock Prices

Analyze Alpha Tau Medical (DRTS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Alpha Tau Medical (DRTS) Interactive Price Chart

Interactive historical price chart showing Alpha Tau Medical stock price movements and trends across multiple time periods.

Loading chart...

DRTS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DRTS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.2413.3011.9912.2912.29778.73K
Oct 15, 202613.1413.4713.0213.1613.16617.95K
Oct 14, 202613.4813.7913.3413.5013.50419.94K
Oct 13, 202614.1114.2513.6513.7413.74484.12K
Oct 12, 202614.4214.4414.1114.2614.26281.34K
Oct 9, 202614.0014.5013.9814.4114.41367.91K
Oct 8, 202614.1714.2913.5614.0014.00594.46K
Oct 7, 202614.2714.4414.1014.2514.25466.23K
Oct 6, 202614.9715.0214.4014.4814.48426.97K
Oct 5, 202614.8515.0414.6814.8914.89342.43K
Oct 2, 202614.7314.9114.6414.7714.77307.41K
Oct 1, 202614.7414.9714.3214.5114.51379.96K
Sep 30, 202615.1415.3414.8814.9114.91369.27K
Sep 29, 202615.0015.3014.7715.1915.19513.93K
Sep 28, 202614.5415.2014.3915.0415.04397.84K
Sep 25, 202614.9014.9214.3914.5414.54435.37K
Sep 24, 202614.5014.8014.3114.7714.77468.68K
Sep 23, 202615.0915.2514.3114.5214.52727.07K
Sep 22, 202615.3815.4515.0515.1415.14360.47K
Sep 21, 202615.4815.5915.1015.5015.50412.75K
Sep 18, 202615.6015.6315.1015.2415.24624.26K
Sep 17, 202615.1515.7915.0115.4915.49858.88K
Sep 16, 202614.8815.2014.7315.0415.04671.59K
Sep 15, 202614.3015.0014.2014.8714.87412.40K
Sep 14, 202614.1114.8414.1114.4014.40388.02K
Sep 11, 202614.4914.6214.0114.4314.43410.40K
Sep 10, 202614.0414.8113.8014.4414.44457.19K
Sep 9, 202614.7014.8414.2714.2714.27412.38K
Sep 8, 202615.0315.0814.4714.8414.84562.45K
Sep 4, 202614.6915.1714.4315.0315.03752.11K
Sep 3, 202615.0015.0714.3214.6214.62630.23K
Sep 2, 202614.2414.6513.8814.3314.33372.48K
Sep 1, 202613.9614.4013.6513.9613.96465.41K
Aug 31, 202614.6915.0014.0514.1114.113.12M
Aug 28, 202614.7614.9014.4514.6414.64475.31K
Aug 27, 202614.8315.1014.7514.8114.81479.88K
Aug 26, 202614.7015.0014.5814.9614.96436.74K
Aug 25, 202614.7414.9814.5014.7014.70495.18K
Aug 24, 202614.9315.0014.5714.7014.70483.89K
Aug 21, 202614.5715.0214.4014.9214.92626.21K
Aug 20, 202614.4714.6014.2014.3614.36349.16K
Aug 19, 202614.5214.7014.1714.4714.47652.00K
Aug 18, 202614.0014.5713.7714.2614.26374.75K
Aug 17, 202614.4014.5513.8714.1514.15445.31K
Aug 14, 202614.4114.5214.1414.2514.25314.75K
Aug 13, 202614.3714.7514.0514.5014.50886.28K
Aug 12, 202614.3814.4013.4113.8713.87500.61K
Aug 11, 202613.4314.3013.3114.2714.27882.98K
Aug 10, 202613.1513.7413.1113.6013.60594.81K
Aug 7, 202613.2513.5013.1013.1413.14297.02K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.