Skip to main content
EDIT logo

Editas Medicine, Inc.

EDITNASDAQHealthcareBiotechnology

$2.35Today:- (-)1Y −35.28%

As of Oct 16, 2026 close

Market cap
$291.08M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.66$4.33
Volume (live)
-
Avg. volume (3M)
3.00M

Editas Medicine (EDIT) Historical Stock Prices

Analyze Editas Medicine (EDIT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Editas Medicine (EDIT) Interactive Price Chart

Interactive historical price chart showing Editas Medicine stock price movements and trends across multiple time periods.

Loading chart...

EDIT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EDIT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.442.472.332.352.351.55M
Oct 15, 20262.262.462.252.442.441.86M
Oct 14, 20262.442.482.252.272.272.82M
Oct 13, 20262.732.732.442.442.442.45M
Oct 12, 20262.902.912.732.752.751.30M
Oct 9, 20262.852.972.712.902.903.09M
Oct 8, 20262.792.942.692.842.845.87M
Oct 7, 20262.712.852.662.752.752.26M
Oct 6, 20262.852.902.712.732.732.96M
Oct 5, 20262.622.812.562.792.793.01M
Oct 2, 20262.572.632.512.622.622.16M
Oct 1, 20262.612.622.522.522.521.54M
Sep 30, 20262.612.722.552.572.571.63M
Sep 29, 20262.542.622.512.592.591.57M
Sep 28, 20262.552.552.422.512.512.20M
Sep 25, 20262.762.782.572.582.583.12M
Sep 24, 20262.662.762.542.752.752.59M
Sep 23, 20263.123.142.672.692.695.17M
Sep 22, 20262.862.932.812.922.922.30M
Sep 21, 20262.762.892.692.832.832.49M
Sep 18, 20262.732.832.682.702.7017.03M
Sep 17, 20262.802.942.712.722.723.52M
Sep 16, 20262.652.732.632.712.712.49M
Sep 15, 20262.702.712.592.632.631.68M
Sep 14, 20262.722.812.662.742.741.69M
Sep 11, 20262.682.722.622.702.702.46M
Sep 10, 20262.772.772.622.652.652.55M
Sep 9, 20263.063.062.772.772.772.96M
Sep 8, 20263.203.213.013.033.032.28M
Sep 4, 20263.043.233.043.233.231.39M
Sep 3, 20263.093.133.003.083.081.38M
Sep 2, 20263.093.232.983.083.081.68M
Sep 1, 20263.003.152.983.073.071.23M
Aug 31, 20263.123.143.023.063.062.08M
Aug 28, 20263.253.413.153.163.163.27M
Aug 27, 20263.173.373.153.303.302.67M
Aug 26, 20263.403.523.163.183.182.95M
Aug 25, 20263.053.333.053.283.284.21M
Aug 24, 20263.143.182.973.003.002.06M
Aug 21, 20262.983.252.953.113.112.12M
Aug 20, 20263.173.232.922.942.944.26M
Aug 19, 20263.013.302.993.253.259.64M
Aug 18, 20262.892.992.802.882.882.23M
Aug 17, 20262.802.902.772.842.842.11M
Aug 14, 20262.812.852.712.822.821.48M
Aug 13, 20262.852.902.812.812.811.27M
Aug 12, 20262.963.022.822.842.841.63M
Aug 11, 20262.842.992.832.952.951.91M
Aug 10, 20262.842.902.792.812.811.46M
Aug 7, 20262.993.092.872.882.881.69M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.