Skip to main content
EIKN logo

Eikon Therapeutics, Inc.

EIKNNASDAQHealthcareBiotechnology

$7.26Today:- (-)

As of Oct 23, 2026 close

Market cap
$393.08M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.45$17.40
Volume (live)
-
Avg. volume (3M)
600.51K

Eikon Therapeutics (EIKN) Historical Stock Prices

Analyze Eikon Therapeutics (EIKN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Eikon Therapeutics (EIKN) Interactive Price Chart

Interactive historical price chart showing Eikon Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

EIKN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EIKN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20268.078.077.207.267.26318.32K
Oct 22, 20267.988.297.928.248.24348.52K
Oct 21, 20268.128.407.978.008.00240.64K
Oct 20, 20267.758.477.678.188.18336.43K
Oct 19, 20267.458.217.137.707.70701.60K
Oct 16, 20267.737.767.187.427.42482.79K
Oct 15, 20267.017.697.017.547.54657.56K
Oct 14, 20266.697.076.457.017.01595.51K
Oct 13, 20267.197.306.716.726.72406.92K
Oct 12, 20267.457.607.177.267.26236.19K
Oct 9, 20267.487.827.257.477.47288.69K
Oct 8, 20267.487.747.197.507.50847.14K
Oct 7, 20267.327.637.117.547.54920.16K
Oct 6, 20267.677.847.437.517.51611.02K
Oct 5, 20267.427.667.017.547.54485.36K
Oct 2, 20267.557.557.077.337.33420.38K
Oct 1, 20268.008.097.407.417.41624.57K
Sep 30, 20267.958.167.718.048.04585.75K
Sep 29, 20267.888.107.807.917.91334.82K
Sep 28, 20267.818.007.547.917.91435.02K
Sep 25, 20268.458.477.877.927.92377.19K
Sep 24, 20268.148.407.728.298.29710.11K
Sep 23, 20268.948.947.968.138.13727.44K
Sep 22, 20268.979.338.758.988.98430.66K
Sep 21, 20269.069.158.658.838.83463.89K
Sep 18, 20268.709.098.658.958.952.24M
Sep 17, 20268.659.338.578.608.60640.26K
Sep 16, 20269.479.648.398.518.51989.38K
Sep 15, 20269.3310.249.079.499.49843.45K
Sep 14, 20268.959.448.939.369.36713.12K
Sep 11, 20269.289.568.798.948.941.01M
Sep 10, 202610.6510.689.179.219.21665.09K
Sep 9, 202611.0111.4710.6310.7310.73752.41K
Sep 8, 202610.8111.0310.6110.7110.71464.89K
Sep 4, 202610.8111.0510.6210.8610.86238.70K
Sep 3, 202611.4511.6610.9110.9610.96384.28K
Sep 2, 202610.9111.6710.6511.3811.38553.42K
Sep 1, 202610.3110.9410.1010.8810.88333.49K
Aug 31, 202610.8910.9110.4510.4610.46290.73K
Aug 28, 202611.4111.4510.9010.9810.98239.64K
Aug 27, 202611.9712.2311.4611.5211.52261.66K
Aug 26, 202612.5613.0011.9011.9811.98324.08K
Aug 25, 202611.2612.8211.2412.5512.55567.20K
Aug 24, 202611.5911.9210.9411.1611.16398.36K
Aug 21, 202610.8712.1110.7511.3911.39532.80K
Aug 20, 202611.9012.0410.4010.7510.75559.73K
Aug 19, 202612.7714.5111.7412.0112.011.41M
Aug 18, 202610.3511.7110.3511.6511.65747.84K
Aug 17, 202611.0011.0310.3110.4710.47415.02K
Aug 14, 202610.7211.309.7011.0511.05637.72K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.