Skip to main content
ELDN logo

Eledon Pharmaceuticals, Inc.

ELDNNASDAQHealthcareBiotechnology

$2.30Today:- (-)1Y −30.09%

As of Oct 23, 2026 close

Market cap
$261.35M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.35$4.60
Volume (live)
-
Avg. volume (3M)
800.05K

Eledon Pharmaceuticals (ELDN) Historical Stock Prices

Analyze Eledon Pharmaceuticals (ELDN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Eledon Pharmaceuticals (ELDN) Interactive Price Chart

Interactive historical price chart showing Eledon Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

ELDN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ELDN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.332.372.202.212.21654.70K
Oct 23, 20262.292.352.192.302.30420.02K
Oct 22, 20262.262.322.232.302.30526.70K
Oct 21, 20262.252.332.242.262.26625.62K
Oct 20, 20262.162.332.142.252.25740.34K
Oct 19, 20262.152.242.112.162.161.05M
Oct 16, 20262.272.422.132.132.13803.25K
Oct 15, 20262.252.352.212.272.27582.32K
Oct 14, 20262.312.362.222.252.25987.50K
Oct 13, 20262.492.492.322.342.341.17M
Oct 12, 20262.502.582.422.442.44440.60K
Oct 9, 20262.422.562.422.482.48818.75K
Oct 8, 20262.402.442.362.422.42834.62K
Oct 7, 20262.422.482.392.422.42583.60K
Oct 6, 20262.532.562.422.452.45830.33K
Oct 5, 20262.532.572.452.502.50725.90K
Oct 2, 20262.482.552.422.492.49973.16K
Oct 1, 20262.522.552.422.442.44616.50K
Sep 30, 20262.532.622.502.532.53717.49K
Sep 29, 20262.642.642.492.502.50712.52K
Sep 28, 20262.652.662.532.642.64714.55K
Sep 25, 20262.682.692.622.652.65620.06K
Sep 24, 20262.722.772.602.682.681.03M
Sep 23, 20262.902.942.692.722.721.32M
Sep 22, 20262.753.092.682.892.892.10M
Sep 21, 20262.742.742.592.692.69609.85K
Sep 18, 20262.672.682.572.622.62828.99K
Sep 17, 20262.732.792.622.652.65558.40K
Sep 16, 20262.712.722.642.672.67738.77K
Sep 15, 20262.792.812.652.712.71806.31K
Sep 14, 20262.882.882.752.772.77520.78K
Sep 11, 20262.822.862.752.782.78638.40K
Sep 10, 20262.782.812.752.782.78748.13K
Sep 9, 20262.952.992.812.822.82670.45K
Sep 8, 20263.023.032.912.932.931.02M
Sep 4, 20262.983.062.933.023.021.20M
Sep 3, 20263.073.102.922.932.931.15M
Sep 2, 20263.043.132.922.992.991.22M
Sep 1, 20262.933.032.883.013.011.30M
Aug 31, 20263.173.172.922.982.981.84M
Aug 28, 20263.293.323.173.203.201.02M
Aug 27, 20263.363.423.253.323.32971.18K
Aug 26, 20263.473.503.333.353.35820.43K
Aug 25, 20263.453.503.403.473.47970.54K
Aug 24, 20263.433.433.273.413.411.14M
Aug 21, 20263.543.583.413.453.45743.92K
Aug 20, 20263.533.593.423.523.52576.80K
Aug 19, 20263.653.713.533.553.551.11M
Aug 18, 20263.553.683.543.623.62612.97K
Aug 17, 20263.543.743.543.583.58866.53K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.