Skip to main content
ENGN logo

enGene Therapeutics Inc.

ENGNNASDAQHealthcareBiotechnology

$1.71Today:- (-)1Y −80.57%

As of Oct 15, 2026 close

Market cap
$119.25M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.40$12.25
Volume (live)
-
Avg. volume (3M)
761.22K

enGene Therapeutics (ENGN) Historical Stock Prices

Analyze enGene Therapeutics (ENGN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

enGene Therapeutics (ENGN) Interactive Price Chart

Interactive historical price chart showing enGene Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

ENGN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ENGN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.611.741.581.711.711.18M
Oct 14, 20261.601.621.561.561.56943.53K
Oct 13, 20261.691.701.621.631.63914.09K
Oct 12, 20261.731.741.691.701.70462.72K
Oct 9, 20261.761.811.721.731.73359.13K
Oct 8, 20261.751.791.681.781.781.46M
Oct 7, 20261.801.861.741.751.75708.29K
Oct 6, 20261.871.871.801.801.80361.66K
Oct 5, 20261.941.941.781.871.87952.87K
Oct 2, 20262.002.021.931.941.94692.75K
Oct 1, 20262.012.011.961.981.98903.04K
Sep 30, 20261.972.021.932.002.001.28M
Sep 29, 20261.971.971.921.951.95393.18K
Sep 28, 20261.961.981.901.971.97332.19K
Sep 25, 20261.941.971.881.961.961.98M
Sep 24, 20261.991.991.911.921.92796.30K
Sep 23, 20262.052.051.982.002.00669.46K
Sep 22, 20261.962.081.962.052.051.07M
Sep 21, 20261.921.971.901.961.96426.34K
Sep 18, 20261.921.931.891.911.91400.98K
Sep 17, 20261.901.921.881.911.91637.55K
Sep 16, 20261.901.921.881.911.91579.26K
Sep 15, 20261.871.901.841.891.89618.75K
Sep 14, 20261.801.881.801.871.87460.52K
Sep 11, 20261.801.831.791.801.80651.01K
Sep 10, 20261.851.851.761.771.77565.33K
Sep 9, 20261.891.921.841.851.85486.38K
Sep 8, 20261.821.941.781.921.921.51M
Sep 4, 20261.821.831.781.821.82412.68K
Sep 3, 20261.901.911.801.831.83634.65K
Sep 2, 20261.841.921.831.891.891.06M
Sep 1, 20261.841.871.801.851.85657.38K
Aug 31, 20261.831.851.811.841.84291.27K
Aug 28, 20261.911.911.811.821.82447.14K
Aug 27, 20261.941.941.911.911.91252.12K
Aug 26, 20261.871.951.871.951.951.83M
Aug 25, 20261.821.891.811.871.871.01M
Aug 24, 20261.791.831.751.811.81642.50K
Aug 21, 20261.791.801.771.781.78242.73K
Aug 20, 20261.841.851.751.771.77368.44K
Aug 19, 20261.731.901.731.851.851.26M
Aug 18, 20261.701.741.691.721.72690.94K
Aug 17, 20261.721.731.691.701.70623.32K
Aug 14, 20261.691.731.661.701.70919.72K
Aug 13, 20261.711.731.681.691.69470.13K
Aug 12, 20261.821.831.691.701.701.67M
Aug 11, 20261.761.821.731.821.821.45M
Aug 10, 20261.781.781.741.751.75464.14K
Aug 7, 20261.811.841.781.801.80351.63K
Aug 6, 20261.801.811.771.801.80303.98K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.