Skip to main content
EOLS logo

Evolus, Inc.

EOLSNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$7.10Today:- (-)1Y +18.28%

As of Oct 16, 2026 close

Market cap
$499.08M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$3.86$9.31
Volume (live)
-
Avg. volume (3M)
798.34K

Evolus (EOLS) Historical Stock Prices

Analyze Evolus (EOLS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Evolus (EOLS) Interactive Price Chart

Interactive historical price chart showing Evolus stock price movements and trends across multiple time periods.

Loading chart...

EOLS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EOLS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20267.617.617.027.107.10761.68K
Oct 15, 20267.267.717.227.577.57901.46K
Oct 14, 20267.427.607.217.227.221.01M
Oct 13, 20267.687.707.487.517.51654.31K
Oct 12, 20267.767.837.677.757.751.00M
Oct 9, 20267.777.837.617.737.73430.06K
Oct 8, 20267.687.807.547.807.801.08M
Oct 7, 20267.377.757.337.747.74594.73K
Oct 6, 20267.477.567.167.387.38661.02K
Oct 5, 20267.077.527.077.477.47786.42K
Oct 2, 20267.727.726.917.147.142.07M
Oct 1, 20267.898.017.697.697.69922.57K
Sep 30, 20267.978.157.878.008.00624.37K
Sep 29, 20267.918.117.837.997.99415.05K
Sep 28, 20267.908.077.807.967.96478.23K
Sep 25, 20267.848.007.717.977.97398.31K
Sep 24, 20267.968.007.797.867.86362.96K
Sep 23, 20268.338.517.888.008.00415.98K
Sep 22, 20268.108.278.008.258.25500.74K
Sep 21, 20267.938.007.767.997.99420.74K
Sep 18, 20268.008.007.807.867.861.18M
Sep 17, 20268.058.147.778.018.011.23M
Sep 16, 20267.938.097.827.997.99683.41K
Sep 15, 20267.887.957.597.917.91637.97K
Sep 14, 20267.908.257.877.937.93515.64K
Sep 11, 20268.018.157.817.847.84586.59K
Sep 10, 20268.438.457.757.917.911.21M
Sep 9, 20268.859.058.518.578.57996.58K
Sep 8, 20269.009.128.758.888.881.73M
Sep 4, 20269.059.318.979.309.30696.36K
Sep 3, 20269.089.108.919.059.05734.42K
Sep 2, 20269.049.138.939.069.06773.98K
Sep 1, 20269.049.128.939.089.08594.02K
Aug 31, 20268.859.158.759.099.091.03M
Aug 28, 20268.848.948.608.888.881.06M
Aug 27, 20268.789.048.608.888.881.19M
Aug 26, 20268.869.088.778.788.781.51M
Aug 25, 20268.729.128.708.978.971.80M
Aug 24, 20268.398.828.268.788.781.32M
Aug 21, 20268.358.488.238.398.39582.72K
Aug 20, 20268.558.558.328.358.35663.32K
Aug 19, 20268.228.698.228.608.60964.00K
Aug 18, 20267.818.277.818.188.18710.44K
Aug 17, 20268.138.237.727.777.77614.48K
Aug 14, 20268.028.267.918.158.15648.72K
Aug 13, 20268.118.348.008.028.02778.37K
Aug 12, 20268.248.358.078.128.12959.13K
Aug 11, 20267.688.437.558.348.342.79M
Aug 10, 20267.467.647.187.577.571.40M
Aug 7, 20267.287.807.217.597.591.63M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.