Skip to main content
EPRX logo

Eupraxia Pharmaceuticals Inc.

EPRXNASDAQHealthcareBiotechnology

$6.85Today:- (-)1Y +33.63%

As of Oct 26, 2026 close

Market cap
$453.62M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$5.25$9.32
Volume (live)
-
Avg. volume (3M)
817.44K

Eupraxia Pharmaceuticals (EPRX) Historical Stock Prices

Analyze Eupraxia Pharmaceuticals (EPRX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Eupraxia Pharmaceuticals (EPRX) Interactive Price Chart

Interactive historical price chart showing Eupraxia Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

EPRX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EPRX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20266.817.006.706.856.85540.29K
Oct 23, 20267.517.616.706.876.87348.80K
Oct 22, 20267.707.947.547.597.59391.89K
Oct 21, 20267.657.767.557.737.73348.32K
Oct 20, 20266.877.766.877.597.59938.69K
Oct 19, 20266.677.056.676.956.95398.52K
Oct 16, 20266.786.886.566.626.62582.91K
Oct 15, 20266.606.826.496.776.77593.05K
Oct 14, 20266.596.806.426.596.59278.22K
Oct 13, 20267.297.296.626.686.681.52M
Oct 12, 20267.467.567.257.327.32250.66K
Oct 9, 20267.577.707.287.467.461.05M
Oct 8, 20267.697.757.347.577.57637.04K
Oct 7, 20267.647.887.477.787.78853.31K
Oct 6, 20267.818.077.677.747.741.64M
Oct 5, 20267.207.937.077.757.751.76M
Oct 2, 20268.008.097.197.247.241.71M
Oct 1, 20268.919.127.687.837.833.65M
Sep 30, 20268.339.218.139.109.101.28M
Sep 29, 20268.168.468.088.308.30645.11K
Sep 28, 20267.848.227.848.218.21369.12K
Sep 25, 20268.198.307.868.018.011.31M
Sep 24, 20268.358.357.848.168.16452.92K
Sep 23, 20268.558.617.988.148.14662.59K
Sep 22, 20268.778.778.398.588.58781.67K
Sep 21, 20268.738.778.518.648.64314.19K
Sep 18, 20268.378.718.378.588.58555.03K
Sep 17, 20268.308.438.268.388.38257.87K
Sep 16, 20268.128.258.008.098.09197.60K
Sep 15, 20268.058.147.938.118.11197.83K
Sep 14, 20268.328.378.008.078.07432.12K
Sep 11, 20268.148.498.118.428.42492.93K
Sep 10, 20267.958.307.848.028.02260.91K
Sep 9, 20268.188.338.008.088.08186.53K
Sep 8, 20268.428.608.228.258.25375.21K
Sep 4, 20267.458.407.398.408.403.52M
Sep 3, 20267.527.637.357.507.50401.90K
Sep 2, 20266.407.476.337.457.45749.99K
Sep 1, 20266.466.536.336.346.34151.66K
Aug 31, 20266.676.866.336.466.46370.70K
Aug 28, 20267.387.456.676.676.67174.23K
Aug 27, 20267.427.537.307.367.36208.63K
Aug 26, 20267.377.477.247.437.43235.50K
Aug 25, 20267.317.467.137.427.42562.44K
Aug 24, 20266.757.386.647.287.281.36M
Aug 21, 20266.776.886.686.736.73298.00K
Aug 20, 20266.977.046.696.766.76176.21K
Aug 19, 20266.937.096.807.017.01395.50K
Aug 18, 20266.816.886.716.856.85379.17K
Aug 17, 20266.726.896.656.826.82127.28K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.