Skip to main content
ESTA logo

Establishment Labs Holdings Inc.

ESTANASDAQHealthcareMedical Devices

$65.78Today:- (-)1Y +28.09%

As of Oct 26, 2026 close

Market cap
$1.98B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$47.00$97.59
Volume (live)
-
Avg. volume (3M)
387.86K

Establishment Labs Holdings (ESTA) Historical Stock Prices

Analyze Establishment Labs Holdings (ESTA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Establishment Labs Holdings (ESTA) Interactive Price Chart

Interactive historical price chart showing Establishment Labs Holdings stock price movements and trends across multiple time periods.

Loading chart...

ESTA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ESTA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202663.6567.1563.6565.7865.78577.99K
Oct 23, 202663.1464.9462.8563.8063.80346.31K
Oct 22, 202662.0765.6161.9863.5263.52762.56K
Oct 21, 202661.5063.4061.0862.2862.28474.80K
Oct 20, 202658.6361.4958.3961.0761.07359.53K
Oct 19, 202660.6160.6157.8858.2658.26349.19K
Oct 16, 202661.6562.3158.7859.1859.18293.83K
Oct 15, 202658.8062.7758.4961.3661.36484.39K
Oct 14, 202656.3059.3055.0557.8857.88502.79K
Oct 13, 202661.6362.4158.3058.4558.45482.98K
Oct 12, 202661.6663.7560.1561.6361.63277.90K
Oct 9, 202660.4562.4460.0161.6761.67299.66K
Oct 8, 202663.4163.4559.8160.6160.61560.11K
Oct 7, 202664.0165.9763.6763.8563.85438.40K
Oct 6, 202667.0568.0564.5965.2965.29446.53K
Oct 5, 202664.9966.6163.7666.4766.47392.12K
Oct 2, 202663.9965.3062.4064.0664.06309.23K
Oct 1, 202663.5365.0361.8963.0463.04388.60K
Sep 30, 202664.0264.4362.7264.1764.17555.71K
Sep 29, 202664.9065.8462.2963.7063.70516.87K
Sep 28, 202665.5566.1964.1565.3465.34345.90K
Sep 25, 202665.4567.3665.0065.9765.97265.01K
Sep 24, 202667.3167.5065.3065.5865.58372.29K
Sep 23, 202669.9369.9367.0967.7667.76319.17K
Sep 22, 202668.7071.6168.3870.2470.24281.11K
Sep 21, 202669.7469.9767.5367.7467.74258.89K
Sep 18, 202669.4270.1468.3269.3069.30238.51K
Sep 17, 202672.6672.6669.2369.5669.56313.21K
Sep 16, 202671.5372.4170.5471.1671.16211.85K
Sep 15, 202671.4772.0770.1371.4871.48210.44K
Sep 14, 202670.6971.9770.2571.9271.92291.45K
Sep 11, 202672.5873.6370.1770.9470.94281.97K
Sep 10, 202673.7074.3971.1371.3971.39267.74K
Sep 9, 202674.7775.4073.5874.5174.51317.09K
Sep 8, 202674.0875.7672.3175.2975.29433.85K
Sep 4, 202671.9775.0571.6074.2974.29357.45K
Sep 3, 202675.2476.4272.2272.3072.30352.08K
Sep 2, 202670.8575.0870.8574.9274.92591.08K
Sep 1, 202669.3271.1468.6069.5569.55372.27K
Aug 31, 202669.6870.4767.1269.3369.33511.69K
Aug 28, 202671.3372.1770.3670.6470.64285.95K
Aug 27, 202672.2873.0070.8971.8071.80229.75K
Aug 26, 202672.3173.2671.5372.4572.45281.64K
Aug 25, 202672.8873.1671.0472.1572.15407.85K
Aug 24, 202672.8173.5671.8672.0672.06258.92K
Aug 21, 202671.5273.4971.0172.6772.67588.68K
Aug 20, 202674.9275.6571.0271.5271.52461.72K
Aug 19, 202676.3077.5674.8475.3675.36246.54K
Aug 18, 202676.4277.4875.0275.2275.22325.51K
Aug 17, 202678.8979.2475.7276.6276.62414.18K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.