Skip to main content
FTRE logo

Fortrea Holdings Inc.

FTRENASDAQHealthcareBiotechnology

$23.83Today:- (-)1Y +121.48%

As of Oct 26, 2026 close

Market cap
$2.25B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$8.55$23.55
Volume (live)
-
Avg. volume (3M)
1.78M

Fortrea Holdings (FTRE) Historical Stock Prices

Analyze Fortrea Holdings (FTRE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Fortrea Holdings (FTRE) Interactive Price Chart

Interactive historical price chart showing Fortrea Holdings stock price movements and trends across multiple time periods.

Loading chart...

FTRE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FTRE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202623.6324.1423.6323.8323.831.04M
Oct 23, 202623.9224.0523.4223.6323.631.00M
Oct 22, 202623.9524.8423.2423.9223.921.99M
Oct 21, 202622.4524.3722.3024.0624.062.48M
Oct 20, 202622.5523.5522.3022.7822.782.38M
Oct 19, 202622.4923.0422.3822.4222.421.65M
Oct 16, 202623.0423.1421.8622.4922.491.90M
Oct 15, 202621.9323.0721.6322.7522.752.91M
Oct 14, 202620.4522.1520.2521.3421.342.94M
Oct 13, 202621.1121.2120.6020.9220.92764.31K
Oct 12, 202620.8421.3120.6821.0021.001.24M
Oct 9, 202620.3721.0020.1620.8420.84931.31K
Oct 8, 202620.1420.4519.7820.3720.371.96M
Oct 7, 202620.3821.1120.2420.5620.562.25M
Oct 6, 202621.9923.5120.7320.7820.782.65M
Oct 5, 202620.0021.2019.8621.1121.112.27M
Oct 2, 202619.5820.0519.0920.0020.001.19M
Oct 1, 202619.8819.9619.0519.4019.401.94M
Sep 30, 202619.4120.0219.3919.9519.951.48M
Sep 29, 202619.8920.3919.4219.7419.741.17M
Sep 28, 202619.5420.9719.3520.0620.061.62M
Sep 25, 202619.9020.2919.3519.8919.89708.91K
Sep 24, 202619.4020.4919.2520.0220.021.23M
Sep 23, 202620.2520.7119.5019.5219.521.07M
Sep 22, 202620.1320.5720.1320.4320.431.51M
Sep 21, 202620.2920.4419.6620.0220.021.05M
Sep 18, 202620.1020.2219.2819.9319.933.11M
Sep 17, 202620.3121.1120.1920.2820.282.29M
Sep 16, 202619.7520.6119.6219.9719.972.69M
Sep 15, 202617.2119.9117.1619.7319.731.95M
Sep 14, 202617.2217.6716.9817.4117.412.00M
Sep 11, 202617.1017.5716.8417.2017.201.43M
Sep 10, 202616.3617.0316.0717.0217.02741.15K
Sep 9, 202616.8617.0916.7016.7916.791.24M
Sep 8, 202617.2817.6116.8617.0617.061.52M
Sep 4, 202618.5018.5017.6417.7017.70762.08K
Sep 3, 202618.6718.9918.1818.6218.62776.31K
Sep 2, 202617.9119.0017.8118.3618.36902.45K
Sep 1, 202618.3818.5117.6217.7217.721.19M
Aug 31, 202618.6018.7718.0218.3718.371.51M
Aug 28, 202618.7719.1418.4618.8118.811.14M
Aug 27, 202618.7019.3418.5518.8618.861.32M
Aug 26, 202618.1018.5517.9918.5318.53598.29K
Aug 25, 202618.3318.6417.8718.2718.27599.53K
Aug 24, 202618.3418.4517.7818.3118.311.05M
Aug 21, 202618.2318.5417.8218.3918.39864.12K
Aug 20, 202617.8818.7717.8718.1918.191.52M
Aug 19, 202617.9318.4917.8718.1418.141.03M
Aug 18, 202617.8018.1017.4117.6017.60682.08K
Aug 17, 202617.3718.1217.1518.1018.101.15M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.