Skip to main content
GENB logo

Generate Biomedicines, Inc.

GENBNASDAQHealthcareBiotechnology

$12.35Today:- (-)

As of Oct 26, 2026 close

Market cap
$1.58B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$11.00$22.67
Volume (live)
-
Avg. volume (3M)
1.06M

Generate Biomedicines (GENB) Historical Stock Prices

Analyze Generate Biomedicines (GENB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Generate Biomedicines (GENB) Interactive Price Chart

Interactive historical price chart showing Generate Biomedicines stock price movements and trends across multiple time periods.

Loading chart...

GENB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GENB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202612.5212.5912.2012.3512.35340.83K
Oct 23, 202612.7512.9412.2012.4112.41308.34K
Oct 22, 202613.0013.3712.5412.7912.79498.91K
Oct 21, 202613.0413.2112.8013.1113.11421.21K
Oct 20, 202612.5313.0712.4412.9012.90523.33K
Oct 19, 202612.2012.8512.1212.5612.56675.26K
Oct 16, 202613.0213.2211.8412.0912.091.07M
Oct 15, 202612.5313.1612.4313.0613.06975.15K
Oct 14, 202612.6112.9012.1012.5212.521.95M
Oct 13, 202613.7513.7512.2512.2612.26937.75K
Oct 12, 202614.3414.3713.8113.8413.84676.12K
Oct 9, 202614.0614.8613.9414.3414.34903.37K
Oct 8, 202613.5014.1313.0813.9913.991.16M
Oct 7, 202613.5913.9813.3513.5713.57926.43K
Oct 6, 202614.0014.1913.5513.8013.801.17M
Oct 5, 202613.7114.0613.4513.9113.911.12M
Oct 2, 202613.9314.3013.3013.6913.691.26M
Oct 1, 202614.7914.9913.7713.8013.801.39M
Sep 30, 202615.5415.6115.0015.0215.02733.24K
Sep 29, 202614.9015.5114.6515.4215.42598.98K
Sep 28, 202615.1515.3214.6114.9114.911.14M
Sep 25, 202616.0416.0915.0315.1515.151.27M
Sep 24, 202616.4416.4815.4015.9915.991.44M
Sep 23, 202617.4417.5916.4616.5216.521.43M
Sep 22, 202617.6817.9717.3217.4617.461.31M
Sep 21, 202617.4617.6817.1117.3817.381.39M
Sep 18, 202617.1717.3016.5317.1417.141.40M
Sep 17, 202616.0417.8316.0417.1217.122.21M
Sep 16, 202616.0916.4015.6115.6815.681.51M
Sep 15, 202615.8316.2715.5516.1916.19959.54K
Sep 14, 202615.7316.4515.3816.0016.001.53M
Sep 11, 202615.4415.8815.3215.7215.72666.18K
Sep 10, 202615.3216.0515.0315.3915.391.01M
Sep 9, 202615.8016.2315.2015.5215.52982.55K
Sep 8, 202616.3616.3615.4015.9015.901.26M
Sep 4, 202616.3916.6215.9816.3916.39725.33K
Sep 3, 202616.4016.5915.9716.3416.34964.05K
Sep 2, 202615.7516.7815.6916.2816.28892.64K
Sep 1, 202615.1216.0114.9315.7915.791.05M
Aug 31, 202615.2715.6314.7715.2715.271.55M
Aug 28, 202615.7716.3014.7415.3315.332.35M
Aug 27, 202617.1117.4715.7115.7715.772.86M
Aug 26, 202620.0020.1415.9316.1416.143.85M
Aug 25, 202617.6722.6717.3820.3820.384.69M
Aug 24, 202616.6717.9816.0317.7217.722.50M
Aug 21, 202616.1016.7015.9116.1216.12831.85K
Aug 20, 202616.7616.8415.7415.9915.99952.70K
Aug 19, 202616.4717.6216.0916.9716.971.39M
Aug 18, 202615.5116.6315.5116.0816.08580.50K
Aug 17, 202615.6315.7515.0315.6915.69745.90K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.