Skip to main content
GMAB logo

Genmab A/S

GMABNASDAQHealthcareBiotechnology

$37.00Today:- (-)1Y +14.02%

As of Oct 16, 2026 close

Market cap
$23.34B
P/E (TTM)
29.61
Forward P/E
36.72
Dividend yield
-
52-week range
$23.62$40.17
Volume (live)
-
Avg. volume (3M)
3.41M

Genmab A/S (GMAB) Historical Stock Prices

Analyze Genmab A/S (GMAB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Genmab A/S (GMAB) Interactive Price Chart

Interactive historical price chart showing Genmab A/S stock price movements and trends across multiple time periods.

Loading chart...

GMAB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GMAB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202638.1538.2036.7437.0037.002.68M
Oct 15, 202637.2038.3337.0437.8237.824.08M
Oct 14, 202636.3837.2436.1336.8936.892.69M
Oct 13, 202637.2337.3536.3436.5736.573.74M
Oct 12, 202637.1837.7136.9437.3737.373.13M
Oct 9, 202636.5537.1536.3337.0737.072.33M
Oct 8, 202636.1736.2835.0936.0536.054.30M
Oct 7, 202637.2837.8736.2736.6536.654.25M
Oct 6, 202639.1139.1537.0737.8037.806.60M
Oct 5, 202635.0940.1735.0238.4838.4812.40M
Oct 2, 202634.3935.0233.7334.7534.755.44M
Oct 1, 202635.2535.8034.5234.5534.556.38M
Sep 30, 202635.7235.9135.3735.6735.675.15M
Sep 29, 202634.9435.6434.8935.5735.573.83M
Sep 28, 202634.7635.7034.6335.3635.362.79M
Sep 25, 202634.9535.4734.7035.3235.323.58M
Sep 24, 202634.6935.0334.3634.8334.832.51M
Sep 23, 202635.3935.6634.6034.7534.752.51M
Sep 22, 202634.4635.3034.3735.2235.222.30M
Sep 21, 202634.7034.8734.3634.6934.691.58M
Sep 18, 202634.9235.1534.7234.7434.742.71M
Sep 17, 202634.2834.7734.2234.5334.532.70M
Sep 16, 202634.3634.6334.0534.4034.402.89M
Sep 15, 202632.3434.1932.3434.1534.153.09M
Sep 14, 202632.7932.9632.5232.6532.651.41M
Sep 11, 202632.4532.7032.2732.4732.471.39M
Sep 10, 202632.4632.6832.2132.2332.231.02M
Sep 9, 202633.4733.7532.9833.0433.042.13M
Sep 8, 202633.7133.8433.3633.5333.531.55M
Sep 4, 202633.9634.1933.5533.6033.601.00M
Sep 3, 202634.6334.6634.0834.4134.41890.95K
Sep 2, 202634.0434.5033.7434.2234.222.08M
Sep 1, 202633.3333.6733.1533.2933.291.56M
Aug 31, 202632.7633.2632.5433.1633.161.73M
Aug 28, 202633.7833.9333.1233.2333.231.52M
Aug 27, 202633.9134.1633.6734.1034.101.87M
Aug 26, 202633.7833.9033.3633.7533.753.09M
Aug 25, 202633.8134.4733.7234.3634.362.03M
Aug 24, 202632.8233.3232.7433.0233.023.25M
Aug 21, 202633.3633.9833.2833.4533.452.54M
Aug 20, 202633.6033.7733.2033.4133.416.35M
Aug 19, 202633.4134.1933.2634.1134.113.23M
Aug 18, 202632.8633.1132.6632.9632.962.71M
Aug 17, 202632.3132.9432.2832.8432.843.43M
Aug 14, 202631.3131.9831.1431.9431.943.43M
Aug 13, 202631.5031.5530.9831.3431.344.09M
Aug 12, 202630.6931.6130.6931.4231.423.52M
Aug 11, 202630.9130.9830.5230.8530.851.59M
Aug 10, 202630.6331.0130.5530.8730.872.80M
Aug 7, 202631.4431.7930.9131.2531.253.51M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.