Skip to main content
GOVX logo

GeoVax Labs, Inc.

GOVXNASDAQHealthcareBiotechnology

$0.26Today:- (-)1Y −98.17%

As of Oct 15, 2026 close

Market cap
$1.18M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.24$15.75
Volume (live)
-
Avg. volume (3M)
707.37K

GeoVax Labs (GOVX) Historical Stock Prices

Analyze GeoVax Labs (GOVX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

GeoVax Labs (GOVX) Interactive Price Chart

Interactive historical price chart showing GeoVax Labs stock price movements and trends across multiple time periods.

Loading chart...

GOVX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GOVX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.240.260.230.260.26598.92K
Oct 14, 20260.280.280.240.240.24713.07K
Oct 13, 20260.280.290.260.270.27225.59K
Oct 12, 20260.300.300.280.280.28201.40K
Oct 9, 20260.280.300.270.280.28230.74K
Oct 8, 20260.300.310.280.290.29313.06K
Oct 7, 20260.300.300.280.290.29703.26K
Oct 6, 20260.320.330.280.290.291.46M
Oct 5, 20260.330.460.310.320.3210.83M
Oct 2, 20260.320.330.320.320.32187.97K
Oct 1, 20260.330.340.320.320.32121.53K
Sep 30, 20260.370.370.330.330.33199.74K
Sep 29, 20260.360.360.340.350.35284.18K
Sep 28, 20260.360.370.340.350.35170.75K
Sep 25, 20260.370.380.350.350.35231.18K
Sep 24, 20260.380.390.360.360.36251.69K
Sep 23, 20260.360.390.360.380.38277.72K
Sep 22, 20260.360.370.350.360.36189.91K
Sep 21, 20260.370.370.350.360.36289.30K
Sep 18, 20260.390.390.360.360.36221.08K
Sep 17, 20260.410.410.380.380.38378.76K
Sep 16, 20260.410.420.400.410.41206.88K
Sep 15, 20260.440.450.410.420.42414.97K
Sep 14, 20260.450.460.430.430.43239.05K
Sep 11, 20260.480.490.450.460.46126.48K
Sep 10, 20260.490.490.460.470.47316.39K
Sep 9, 20260.480.490.450.470.47337.85K
Sep 8, 20260.500.500.460.470.47514.63K
Sep 4, 20260.530.530.480.480.48550.73K
Sep 3, 20260.550.580.500.510.51431.79K
Sep 2, 20260.590.610.550.550.55375.61K
Sep 1, 20260.620.630.590.610.61292.69K
Aug 31, 20260.660.680.590.630.63648.15K
Aug 28, 20260.700.730.680.720.72744.47K
Aug 27, 20260.630.880.620.720.723.85M
Aug 26, 20260.630.650.620.630.63274.31K
Aug 25, 20260.700.700.620.640.64734.15K
Aug 24, 20260.720.740.670.690.692.22M
Aug 21, 20260.630.660.610.650.65645.48K
Aug 20, 20260.610.640.600.600.60741.57K
Aug 19, 20260.620.670.590.590.5912.40M
Aug 18, 20260.650.670.630.650.65304.32K
Aug 17, 20260.740.780.660.660.66206.77K
Aug 14, 20260.720.740.690.720.72203.46K
Aug 13, 20260.790.810.690.720.72392.51K
Aug 12, 20260.810.830.720.730.73229.24K
Aug 11, 20260.780.850.750.770.77297.00K
Aug 10, 20260.760.800.750.750.75130.72K
Aug 7, 20260.760.780.720.770.77108.63K
Aug 6, 20260.730.780.720.720.72126.42K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.