Skip to main content
GRAL logo

GRAIL, Inc.

GRALNASDAQHealthcareDiagnostics & Research

$135.46Today:- (-)1Y +73.67%

As of Oct 15, 2026 close

Market cap
$5.84B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$41.50$166.48
Volume (live)
-
Avg. volume (3M)
1.33M

GRAIL (GRAL) Historical Stock Prices

Analyze GRAIL (GRAL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

GRAIL (GRAL) Interactive Price Chart

Interactive historical price chart showing GRAIL stock price movements and trends across multiple time periods.

Loading chart...

GRAL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GRAL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026134.02136.50117.06117.81117.811.30M
Oct 15, 2026136.00139.50132.09135.46135.46699.21K
Oct 14, 2026139.79144.18138.00139.70139.70751.37K
Oct 13, 2026138.09142.17135.24140.35140.35702.54K
Oct 12, 2026137.41140.49133.86137.37137.37650.80K
Oct 9, 2026133.50142.57133.31140.58140.58770.99K
Oct 8, 2026130.00134.56127.46132.61132.611.31M
Oct 7, 2026134.00139.00130.56132.90132.90989.99K
Oct 6, 2026159.43166.47135.80137.28137.282.02M
Oct 5, 2026143.00156.49140.31154.08154.081.47M
Oct 2, 2026135.52143.50134.45143.26143.26875.34K
Oct 1, 2026138.23141.54132.04132.56132.561.09M
Sep 30, 2026138.27151.46136.00140.12140.121.92M
Sep 29, 2026132.75140.88131.20136.57136.57922.97K
Sep 28, 2026128.90134.42126.74132.63132.631.11M
Sep 25, 2026123.50127.67118.45126.89126.891.29M
Sep 24, 2026105.50126.81101.98125.21125.213.45M
Sep 23, 2026108.52108.52108.52108.52108.52N/A
Sep 22, 2026106.75112.58104.00108.52108.523.26M
Sep 21, 202693.74111.5092.00107.97107.973.53M
Sep 18, 202681.4882.8578.2080.7780.773.00M
Sep 17, 202675.2981.7675.2979.9579.951.53M
Sep 16, 202675.9578.8674.1275.1175.111.62M
Sep 15, 202675.4477.9374.2775.8975.891.51M
Sep 14, 202674.6876.5673.4675.5375.531.15M
Sep 11, 202677.6179.1976.1476.2376.23360.99K
Sep 10, 202675.9379.0075.0977.5677.56897.06K
Sep 9, 202678.9681.1776.9977.4877.48591.09K
Sep 8, 202680.1981.7178.8579.1079.10693.59K
Sep 4, 202679.9280.5178.5080.3480.34434.82K
Sep 3, 202681.3382.6179.2180.6280.62320.59K
Sep 2, 202680.0083.0078.9880.5680.56449.19K
Sep 1, 202679.0080.7977.7379.7979.79467.19K
Aug 31, 202679.0080.1776.6079.3779.37555.94K
Aug 28, 202680.1882.3277.7080.0080.00658.51K
Aug 27, 202679.0085.4978.0082.5082.50742.98K
Aug 26, 202680.8882.2578.3379.5979.59396.87K
Aug 25, 202678.2484.4976.6382.5482.54658.69K
Aug 24, 202681.8781.8775.6176.5876.58381.02K
Aug 21, 202678.8880.7676.1579.5479.54605.05K
Aug 20, 202673.7781.8573.7777.9777.971.35M
Aug 19, 202673.5677.1372.2073.9673.961.10M
Aug 18, 202669.8973.0068.0170.8970.89533.10K
Aug 17, 202667.3071.1966.9969.9569.95776.63K
Aug 14, 202667.9868.7166.3567.8767.87433.18K
Aug 13, 202668.9469.9967.3468.2468.24529.39K
Aug 12, 202675.6576.0068.6968.9468.94565.51K
Aug 11, 202675.1076.4473.7075.4875.48575.77K
Aug 10, 202669.2776.0068.9074.8474.841.39M
Aug 7, 202665.0069.5463.4069.4869.481.64M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.