Skip to main content
GYRE logo

Crescent Biopharma, Inc.

GYRENASDAQHealthcareBiotechnology

$6.08Today:- (-)1Y −22.89%

As of Oct 16, 2026 close

Market cap
$644.08M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$5.44$9.42
Volume (live)
-
Avg. volume (3M)
174.65K

Crescent Biopharma (GYRE) Historical Stock Prices

Analyze Crescent Biopharma (GYRE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Crescent Biopharma (GYRE) Interactive Price Chart

Interactive historical price chart showing Crescent Biopharma stock price movements and trends across multiple time periods.

Loading chart...

GYRE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GYRE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20266.416.436.046.086.08142.87K
Oct 15, 20266.516.656.406.406.40108.76K
Oct 14, 20266.706.756.446.476.47162.85K
Oct 13, 20266.896.926.716.716.7185.05K
Oct 12, 20267.007.076.856.876.8781.95K
Oct 9, 20266.807.096.767.047.0476.63K
Oct 8, 20267.047.046.746.766.7682.83K
Oct 7, 20267.037.146.997.047.0499.19K
Oct 6, 20267.427.427.017.087.08133.22K
Oct 5, 20267.177.437.097.357.35100.66K
Oct 2, 20267.097.357.087.117.11163.75K
Oct 1, 20267.357.387.007.007.00140.00K
Sep 30, 20267.327.387.137.337.33159.79K
Sep 29, 20267.527.747.317.327.32115.12K
Sep 28, 20267.357.567.307.497.49137.05K
Sep 25, 20267.397.427.137.357.35134.84K
Sep 24, 20267.407.446.817.337.33327.69K
Sep 23, 20267.497.507.047.407.40164.56K
Sep 22, 20267.407.617.267.497.49227.13K
Sep 21, 20267.557.577.217.437.43364.87K
Sep 18, 20267.127.567.107.557.551.20M
Sep 17, 20266.807.206.807.187.18143.91K
Sep 16, 20266.706.866.596.706.70126.37K
Sep 15, 20266.696.726.466.696.6997.77K
Sep 14, 20266.827.046.686.696.69104.12K
Sep 11, 20266.866.956.736.736.7369.80K
Sep 10, 20266.936.966.746.746.7483.10K
Sep 9, 20267.177.266.946.956.95104.72K
Sep 8, 20266.857.206.857.177.17240.88K
Sep 4, 20266.446.896.416.866.8656.02K
Sep 3, 20266.376.546.366.446.4441.20K
Sep 2, 20266.416.676.346.366.3658.07K
Sep 1, 20266.516.576.326.476.4754.55K
Aug 31, 20266.606.646.436.576.5741.71K
Aug 28, 20266.706.706.546.596.5943.16K
Aug 27, 20266.636.776.636.686.6825.34K
Aug 26, 20266.716.816.606.656.6538.82K
Aug 25, 20266.536.726.496.686.6844.55K
Aug 24, 20266.896.896.426.446.4453.27K
Aug 21, 20267.087.126.866.916.9166.00K
Aug 20, 20267.157.296.777.027.0255.09K
Aug 19, 20267.067.277.037.157.1587.80K
Aug 18, 20266.737.006.726.986.9849.59K
Aug 17, 20266.626.836.556.816.8147.65K
Aug 14, 20266.556.736.476.686.6852.73K
Aug 13, 20266.706.776.446.546.5448.97K
Aug 12, 20266.686.996.626.666.6694.55K
Aug 11, 20266.766.926.586.646.6450.22K
Aug 10, 20266.676.806.316.726.7253.25K
Aug 7, 20266.416.696.286.676.6768.09K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.