Skip to main content
HCWB logo

HCW Biologics Inc.

HCWBNASDAQHealthcareBiotechnology

$1.24Today:- (-)1Y −69.17%

As of Oct 16, 2026 close

Market cap
$1.63M
P/E (TTM)
4.64
Forward P/E
-
Dividend yield
-
52-week range
$0.35$23.94
Volume (live)
-
Avg. volume (3M)
704.09K

HCW Biologics (HCWB) Historical Stock Prices

Analyze HCW Biologics (HCWB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

HCW Biologics (HCWB) Interactive Price Chart

Interactive historical price chart showing HCW Biologics stock price movements and trends across multiple time periods.

Loading chart...

HCWB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HCWB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.231.271.221.241.2477.34K
Oct 15, 20261.171.281.151.231.2348.50K
Oct 14, 20261.241.261.141.171.1756.72K
Oct 13, 20261.301.451.251.261.262.12M
Oct 12, 20261.561.601.471.481.4842.57K
Oct 9, 20261.601.731.521.601.6079.60K
Oct 8, 20261.591.611.511.531.5334.59K
Oct 7, 20261.551.621.541.561.5629.78K
Oct 6, 20261.611.631.551.571.5737.70K
Oct 5, 20261.641.691.551.641.6481.84K
Oct 2, 20261.661.721.651.681.6860.54K
Oct 1, 20261.751.751.671.691.6953.61K
Sep 30, 20261.771.821.711.711.7148.41K
Sep 29, 20261.811.851.751.751.7552.06K
Sep 28, 20261.861.901.711.821.82104.53K
Sep 25, 20261.882.001.811.931.93418.79K
Sep 24, 20261.693.121.671.991.9913.67M
Sep 23, 20261.811.831.611.661.66161.35K
Sep 22, 20261.911.981.701.811.81133.71K
Sep 21, 20261.952.021.871.911.9159.23K
Sep 18, 20262.002.151.871.871.8787.62K
Sep 17, 20262.052.071.941.951.9567.70K
Sep 16, 20262.092.101.892.012.0186.47K
Sep 15, 20262.172.192.052.052.0555.47K
Sep 14, 20262.242.332.182.202.20100.02K
Sep 11, 20262.432.442.162.242.2494.71K
Sep 10, 20262.422.522.412.432.4331.76K
Sep 9, 20262.442.532.342.462.46102.29K
Sep 8, 20262.522.722.102.512.513.09M
Sep 4, 20262.812.972.802.942.9437.30K
Sep 3, 20263.343.342.702.872.87127.59K
Sep 2, 20263.543.813.323.353.35210.75K
Sep 1, 20263.513.733.303.453.45545.88K
Aug 31, 20263.603.603.213.593.5959.02K
Aug 28, 20263.203.433.003.433.43127.56K
Aug 27, 20262.703.282.603.173.17337.62K
Aug 26, 20262.692.702.552.702.7062.38K
Aug 25, 20262.312.892.282.602.60281.81K
Aug 24, 20262.322.322.152.312.31308.04K
Aug 21, 20262.162.232.052.182.1855.86K
Aug 20, 20262.262.382.062.122.1290.09K
Aug 19, 20262.142.402.132.302.30111.86K
Aug 18, 20262.523.052.052.132.131.24M
Aug 17, 20262.682.902.472.522.5259.93K
Aug 14, 20263.193.252.582.682.68130.40K
Aug 13, 20263.083.272.852.922.9252.53K
Aug 12, 20263.213.303.093.153.1555.92K
Aug 11, 20263.303.433.133.173.1725.83K
Aug 10, 20263.443.673.243.273.2739.28K
Aug 7, 20263.413.573.303.413.4151.91K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.