Skip to main content
HURA logo

TuHURA Biosciences, Inc.

HURANASDAQHealthcareBiotechnology

$1.76Today:- (-)1Y −23.75%

As of Oct 16, 2026 close

Market cap
$117.05M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.41$3.43
Volume (live)
-
Avg. volume (3M)
210.67K

TuHURA Biosciences (HURA) Historical Stock Prices

Analyze TuHURA Biosciences (HURA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TuHURA Biosciences (HURA) Interactive Price Chart

Interactive historical price chart showing TuHURA Biosciences stock price movements and trends across multiple time periods.

Loading chart...

HURA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HURA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.811.851.761.761.7685.88K
Oct 15, 20261.741.841.741.831.8386.31K
Oct 14, 20261.781.781.711.761.76144.93K
Oct 13, 20261.911.911.801.811.81354.12K
Oct 12, 20261.971.991.891.901.90170.18K
Oct 9, 20261.951.991.951.961.96148.97K
Oct 8, 20261.951.971.891.931.93234.71K
Oct 7, 20261.912.001.871.981.98140.19K
Oct 6, 20261.901.981.871.951.95181.46K
Oct 5, 20261.941.941.851.871.87334.10K
Oct 2, 20262.002.051.881.911.91287.15K
Oct 1, 20262.092.101.971.981.98273.59K
Sep 30, 20262.062.172.062.102.10243.37K
Sep 29, 20262.082.122.042.072.07231.30K
Sep 28, 20262.062.162.032.092.09375.39K
Sep 25, 20262.142.152.042.102.10149.26K
Sep 24, 20262.042.132.032.102.10194.49K
Sep 23, 20262.102.102.042.052.05185.51K
Sep 22, 20262.172.222.102.132.13251.79K
Sep 21, 20262.062.192.062.182.18237.22K
Sep 18, 20262.112.142.072.102.10174.75K
Sep 17, 20262.052.102.042.092.09195.83K
Sep 16, 20262.032.102.012.032.03108.14K
Sep 15, 20262.052.051.982.032.03132.26K
Sep 14, 20262.052.162.052.052.05167.34K
Sep 11, 20262.052.102.042.052.05113.97K
Sep 10, 20262.012.061.982.032.03286.25K
Sep 9, 20262.122.152.002.012.01148.92K
Sep 8, 20262.152.182.052.122.12314.94K
Sep 4, 20262.092.152.062.142.14367.76K
Sep 3, 20262.132.132.042.102.10114.28K
Sep 2, 20262.032.092.002.092.09139.14K
Sep 1, 20262.112.132.032.032.03152.90K
Aug 31, 20262.122.232.082.132.13233.42K
Aug 28, 20262.152.152.042.112.1199.68K
Aug 27, 20262.142.152.102.132.13102.18K
Aug 26, 20262.032.132.032.132.13158.75K
Aug 25, 20262.142.192.032.042.04241.42K
Aug 24, 20262.102.192.032.152.15143.45K
Aug 21, 20262.262.261.992.002.00384.98K
Aug 20, 20262.262.312.202.222.22148.64K
Aug 19, 20262.172.312.162.282.28158.28K
Aug 18, 20262.322.382.152.162.16304.14K
Aug 17, 20262.422.482.272.282.28517.01K
Aug 14, 20262.292.492.222.472.47317.10K
Aug 13, 20262.402.582.292.302.30522.28K
Aug 12, 20262.312.522.282.342.34646.50K
Aug 11, 20262.172.402.122.302.30676.92K
Aug 10, 20262.152.222.122.152.15183.51K
Aug 7, 20262.152.152.082.132.1366.82K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.